Twelve Seas Investment Company II (TWLV) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free TWLV Stock Alerts $10.80 -0.02 (-0.18%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Twelve Seas Investment Company II Stock Price Performance5 Day Performance-3.57%1 Month Performance+0.75%3 Month Performance+0.56%6 Month Performance+1.89%Year-To-Date Performance+2.27%1 Year Performance+4.65% Receive TWLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. TWLV Stock Chart for Saturday, June, 8, 2024 TWLV Chart by TradingView Twelve Seas Investment Company II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.82$10.80-0.18%$10.81$10.8011,215 shs$140.40 million06/06/2024$10.84$10.82-0.14%$10.82$10.811,678 shs$140.66 million06/05/2024$11.02$10.84-1.68%$11.14$10.8411,825 shs$140.86 million06/04/2024$11.20$11.02-1.61%$12.14$11.015,921 shs$143.26 million06/03/2024$11.33$11.20-1.15%$11.20$11.022,830 shs$145.59 million05/31/2024$11.01$11.33+2.91%$12.16$11.334,732 shs$147.29 million Get the Latest News and Ratings for TWLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.92$11.01+0.82%$11.01$11.01120 shs$143.13 million05/29/2024$10.82$10.92+0.92%$11.01$10.857,865 shs$141.95 million05/28/2024$10.82$10.82$10.82$10.821 shs$140.66 million05/27/2024$10.82$10.82$10.82$10.82100 shs$140.66 million05/24/2024$10.82$10.82$10.82$10.82170 shs$140.65 million05/23/2024$10.82$10.82$10.83$10.824,302 shs$140.66 million05/22/2024$10.89$10.82-0.64%$10.83$10.824,302 shs$140.66 million05/21/2024$10.89$10.89$10.89$10.892 shs$141.57 million05/20/2024$10.89$10.89$10.89$10.892 shs$141.57 million05/17/2024$10.89$10.89$10.89$10.89126 shs$141.57 million05/16/2024$10.80$10.89+0.83%$10.89$10.89126 shs$141.57 million05/15/2024$10.84$10.80-0.37%$10.80$10.80102 shs$140.40 million05/14/2024$10.85$10.84-0.09%$10.84$10.752,400 shs$140.92 million05/13/2024$10.72$10.85+1.21%$10.85$10.752,407 shs$141.05 million05/10/2024$10.72$10.72$10.72$10.724 shs$139.35 million05/08/2024$10.72$10.72$10.72$10.72100 shs$139.36 million05/07/2024$10.75$10.72-0.28%$10.72$10.72102 shs$139.36 million05/06/2024$10.72$10.75+0.28%$10.75$10.75115 shs$139.75 million05/03/2024$10.72$10.72$10.72$10.72114 shs$139.36 million05/02/2024$10.80$10.72-0.74%$10.72$10.721,310 shs$139.36 million05/01/2024$10.80$10.80$10.80$10.7221 shs$140.40 million04/30/2024$10.71$10.80+0.84%$10.80$10.7221 shs$140.40 million04/29/2024$10.71$10.71$10.71$10.714 shs$139.23 million04/26/2024$10.71$10.71$10.71$10.7113 shs$139.23 million04/24/2024$10.75$10.71-0.37%$10.75$10.6711,233 shs$139.23 million04/23/2024$10.75$10.75$10.75$10.7559 shs$139.75 million04/22/2024$10.75$10.75$10.75$10.753 shs$139.75 million04/19/2024$10.75$10.75$10.75$10.726,184 shs$139.75 million04/18/2024$10.72$10.75+0.28%$10.75$10.726,184 shs$139.75 million04/17/2024$10.74$10.72-0.19%$10.75$10.725,861 shs$139.36 million04/16/2024$10.70$10.74+0.37%$10.74$10.74875 shs$139.62 million04/15/2024$10.75$10.70-0.47%$10.70$10.70457 shs$139.09 million04/12/2024$10.75$10.75$10.75$10.752 shs$139.75 million04/11/2024$10.75$10.75$10.75$10.7516 shs$139.74 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/09/2024$10.66$10.75+0.84%$10.75$10.743,948 shs$139.75 million04/08/2024$10.80$10.66-1.30%$10.69$10.616,292 shs$138.58 million04/02/2024$10.80$10.80$10.80$10.7314,700 shs$140.40 million04/01/2024$10.80$10.80$10.80$10.804 shs$140.40 million03/29/2024$10.80$10.80$10.80$10.8033 shs$140.40 million03/28/2024$10.80$10.80$10.80$10.8033 shs$140.40 million03/27/2024$10.73$10.80+0.65%$10.80$10.7314,774 shs$140.40 million03/26/2024$10.73$10.73$10.73$10.7313 shs$139.49 million03/25/2024$10.73$10.73$10.73$10.7313 shs$139.48 million03/22/2024$10.73$10.73$10.73$10.618,856 shs$139.49 million03/21/2024$10.61$10.73+1.13%$10.73$10.618,856 shs$139.49 million03/20/2024$10.71$10.61-0.93%$10.61$10.61252 shs$137.92 million03/19/2024$10.62$10.71+0.85%$10.71$10.71286 shs$139.23 million03/18/2024$10.71$10.62-0.84%$10.65$10.6233 shs$138.06 million03/15/2024$10.71$10.71$10.71$10.713 shs$139.23 million03/14/2024$10.71$10.71$10.72$10.655,006 shs$139.23 million03/13/2024$10.72$10.71-0.09%$10.71$10.711,219 shs$139.23 million03/12/2024$10.71$10.72+0.09%$10.73$10.72315 shs$139.36 million03/11/2024$10.74$10.71-0.28%$10.73$10.6872,649 shs$139.22 million03/08/2024$10.74$10.74$10.74$10.7447 shs$139.62 million03/07/2024$10.74$10.74$10.74$10.74281 shs$139.62 million Related Companies: NETD Stock Chart SCRM Stock Chart RRAC Stock Chart ENGN Stock Chart CDRO Stock Chart IPXX Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart Receive TWLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Twelve Seas Investment Company II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWLV) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twelve Seas Investment Company II Please log in to your account or sign up in order to add this asset to your watchlist. Share Twelve Seas Investment Company II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
