Zalatoris II Acquisition (XPAX) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free XPAX Stock Alerts $10.95 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Zalatoris II Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.64%3 Month PerformanceN/A6 Month Performance+2.72%Year-To-Date Performance+2.43%1 Year Performance+6.31% Receive XPAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY XPAX Stock Chart for Saturday, June, 8, 2024 XPAX Chart by TradingView Zalatoris II Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.95$10.95$10.95$10.9512,032 shs$300.59 million06/06/2024$10.94$10.95+0.09%$10.95$10.952,320 shs$300.59 million06/05/2024$10.94$10.94$10.94$10.9428,647 shs$300.31 million06/04/2024$10.94$10.94$10.94$10.9428,647 shs$300.31 million06/03/2024$10.94$10.94$10.94$10.94101 shs$300.31 million05/31/2024$10.94$10.94$10.94$10.947,866 shs$300.31 million Get the Latest News and Ratings for XPAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.94$10.94$10.94$10.9426,338 shs$300.31 million05/29/2024$10.95$10.94-0.09%$10.94$10.9426,338 shs$300.31 million05/28/2024$10.95$10.95$10.95$10.953 shs$300.59 million05/27/2024$10.95$10.95$10.95$10.953 shs$300.59 million05/24/2024$10.93$10.95+0.18%$10.95$10.9546,357 shs$300.59 million05/23/2024$10.93$10.93$10.93$10.9328 shs$300.04 million05/22/2024$10.93$10.93$10.93$10.933,162 shs$300.04 million05/17/2024$10.90$10.93+0.28%$10.93$10.93507 shs$300.04 million05/16/2024$10.90$10.90$10.90$10.903,000 shs$299.22 million05/15/2024$10.90$10.90$10.90$10.9029 shs$299.22 million05/14/2024$10.46$10.90+4.21%$10.90$10.906,559 shs$299.22 million05/13/2024$10.88$10.46-3.86%$10.48$10.45578,300 shs$287.14 million05/10/2024$10.86$10.88+0.18%$10.88$10.888,158 shs$298.67 million05/09/2024$10.88$10.86-0.18%$10.86$10.86268 shs$298.12 million05/08/2024$10.88$10.88$10.88$10.881,076 shs$298.67 million05/07/2024$10.88$10.88$10.88$10.8829 shs$298.67 million05/06/2024$10.88$10.88$10.88$10.8829 shs$298.67 million05/03/2024$10.88$10.88$10.88$10.8815 shs$298.67 million05/02/2024$10.88$10.88$10.88$10.8815 shs$298.67 million05/01/2024$10.88$10.88$10.88$10.8896 shs$298.67 million04/30/2024$10.88$10.88$10.88$10.889 shs$298.67 million04/29/2024$10.88$10.88$10.88$10.889 shs$298.67 million04/26/2024$10.88$10.88$10.88$10.88528 shs$298.67 million04/25/2024$10.88$10.88$10.88$10.8878,255 shs$298.67 million04/24/2024$10.86$10.88+0.18%$10.88$10.885,106 shs$298.67 million04/23/2024$10.46$10.86+3.83%$10.86$10.86236 shs$298.13 million04/22/2024$10.87$10.46-3.77%$10.48$10.45578,300 shs$287.14 million04/19/2024$10.87$10.87$10.87$10.8520,048 shs$298.39 million04/18/2024$10.86$10.87+0.14%$10.87$10.8520,048 shs$298.39 million04/17/2024$10.85$10.86+0.05%$10.86$10.8659,024 shs$297.98 million04/16/2024$10.85$10.85$10.85$10.8523 shs$297.84 million04/15/2024$10.85$10.85$10.85$10.8520,208 shs$297.84 million04/12/2024$10.86$10.86$10.86$10.8698 shs$298.12 million04/11/2024$10.86$10.86$10.86$10.8698 shs$298.12 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/10/2024$10.87$10.86-0.09%$10.86$10.8550,406 shs$298.12 million04/09/2024$10.87$10.87$10.87$10.8713 shs$298.39 million04/08/2024$10.87$10.87$10.87$10.8713 shs$298.39 million04/05/2024$10.85$10.85$10.85$10.8590 shs$297.84 million04/04/2024$10.84$10.85+0.09%$10.85$10.8328,823 shs$297.84 million04/03/2024$10.84$10.84$10.84$10.831,198 shs$297.57 million04/02/2024$10.84$10.84$10.84$10.845,109 shs$297.57 million04/01/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million03/29/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million03/28/2024$10.84$10.84$10.84$10.8312,274 shs$297.57 million03/27/2024$10.84$10.84$10.84$10.8412 shs$297.57 million03/26/2024$10.46$10.84+3.63%$10.84$10.84121,782 shs$297.57 million03/25/2024$10.82$10.46-3.33%$10.48$10.45578,300 shs$287.14 million03/22/2024$10.82$10.82$10.82$10.8261,744 shs$297.02 million03/21/2024$10.82$10.82$10.82$10.824,021 shs$297.02 million03/20/2024$10.80$10.82+0.19%$10.82$10.824,021 shs$297.02 million03/19/2024$10.46$10.80+3.25%$10.80$10.804,152 shs$296.47 million03/18/2024$10.80$10.46-3.15%$10.48$10.45578,300 shs$287.14 million03/15/2024$10.80$10.80$10.80$10.7866,715 shs$296.47 million03/14/2024$10.78$10.80+0.19%$10.80$10.8020,182 shs$296.47 million03/13/2024$10.80$10.78-0.19%$10.82$10.773,274 shs$295.92 million03/12/2024$10.46$10.80+3.25%$10.80$10.80921 shs$296.47 million03/11/2024$10.77$10.46-2.88%$10.48$10.45578,300 shs$287.14 million03/07/2024$10.77$10.77$10.77$10.773 shs$295.65 million Related Companies: Bain Capital Specialty Finance Stock Price Chart Churchill Capital Corp VII Stock Price Chart Montana Technologies Stock Price Chart Trinity Capital Stock Price Chart Ares Acquisition Co. II Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart CION Investment Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Receive XPAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalatoris II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPAX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zalatoris II Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zalatoris II Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
