Free Trial

CC Neuberger Principal Holdings II (PRPB) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PRPB Stock Alerts
$3.56
+0.15 (+4.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

CC Neuberger Principal Holdings II Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-9.64%
3 Month
Performance
-24.58%
6 Month
Performance
-26.60%
Year-To-Date
Performance
-32.19%
1 Year
Performance
-61.93%
Receive PRPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

PRPB Stock Chart for Wednesday, May, 29, 2024

PRPB Chart by TradingView

CC Neuberger Principal Holdings II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.41$3.56
+4.40%		$3.62$3.48738,621 shs$294.77 million
05/27/2024$3.41$3.41$3.59$3.39605,390 shs$282.35 million
05/24/2024$3.75$3.41
-9.07%		$3.59$3.39602,212 shs$282.35 million
05/23/2024$3.75$3.75$3.80$3.68209,462 shs$310.50 million
05/22/2024$3.71$3.75
+1.08%		$3.80$3.68209,445 shs$310.50 million
05/21/2024$3.71$3.71$3.83$3.65334,912 shs$307.19 million
05/20/2024$3.80$3.71
-2.37%		$3.83$3.65334,716 shs$307.19 million
05/17/2024$3.74$3.80
+1.60%		$3.84$3.67348,012 shs$314.64 million
05/16/2024$3.74$3.74$3.82$3.67339,040 shs$309.67 million
05/15/2024$3.79$3.74
-1.32%		$3.82$3.67339,037 shs$309.67 million
05/14/2024$3.61$3.79
+4.99%		$3.81$3.58541,999 shs$313.81 million
05/13/2024$3.53$3.61
+2.27%		$3.68$3.55383,824 shs$298.91 million
05/10/2024$3.87$3.53
-8.79%		$3.90$3.41919,077 shs$292.28 million
05/09/2024$3.78$3.87
+2.38%		$3.91$3.76364,533 shs$320.44 million
05/08/2024$4.02$3.78
-5.97%		$4.07$3.75411,719 shs$312.98 million
05/07/2024$4.02$4.02$4.07$3.96288,321 shs$332.86 million
05/06/2024$3.97$4.02
+1.26%		$4.07$3.96288,208 shs$332.86 million
05/03/2024$3.79$3.97
+4.75%		$4.09$3.89466,976 shs$328.72 million
05/02/2024$3.74$3.79
+1.34%		$3.82$3.68279,386 shs$313.81 million
05/01/2024$3.68$3.74
+1.63%		$3.78$3.67303,872 shs$309.67 million
04/30/2024$3.94$3.68
-6.60%		$3.96$3.68379,054 shs$304.70 million
04/29/2024$3.92$3.94
+0.51%		$4.02$3.91261,688 shs$326.23 million
04/26/2024$3.90$3.92
+0.51%		$4.02$3.88246,521 shs$324.58 million
04/25/2024$3.95$3.90
-1.27%		$3.95$3.86309,876 shs$322.92 million
04/24/2024$3.95$3.95$4.04$3.85399,371 shs$327.06 million
04/23/2024$3.87$3.95
+2.07%		$4.04$3.85399,332 shs$327.06 million
04/22/2024$3.94$3.87
-1.78%		$3.96$3.83458,659 shs$320.44 million
04/19/2024$3.82$3.94
+3.14%		$3.95$3.76277,524 shs$326.23 million
04/18/2024$3.81$3.82
+0.26%		$3.83$3.75226,812 shs$316.30 million
04/17/2024$3.77$3.81
+1.06%		$3.88$3.77192,812 shs$315.47 million
04/16/2024$9.35$3.77
-59.68%		$3.98$3.77435,551 shs$312.16 million
04/15/2024$3.93$9.35
+137.91%		$9.51$8.14241,200 shs$774.18 million
04/12/2024$4.06$3.93
-3.20%		$4.03$3.90170,752 shs$325.40 million
04/11/2024$3.94$4.06
+3.05%		$4.10$3.93327,436 shs$336.17 million
04/10/2024$4.01$3.94
-1.75%		$3.98$3.83333,717 shs$326.23 million
04/09/2024$4.03$4.01
-0.50%		$4.04$3.96183,101 shs$332.03 million
04/08/2024$4.03$4.03$4.04$3.91339,948 shs$333.68 million
04/05/2024$4.13$4.03
-2.42%		$4.04$3.91339,948 shs$333.68 million
04/04/2024$4.13$4.13$4.21$4.02539,475 shs$341.96 million
04/03/2024$4.10$4.13
+0.73%		$4.21$4.02539,475 shs$341.96 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$4.10$4.10$4.21$4.02545,408 shs$339.48 million
04/01/2024$4.15$4.10
-1.20%		$4.21$4.02545,408 shs$339.48 million
03/29/2024$4.26$4.15
-2.58%		$4.23$4.05694,260 shs$343.62 million
03/28/2024$4.26$4.26$4.32$4.021.33 million shs$352.73 million
03/27/2024$3.98$4.26
+7.04%		$4.32$4.021.33 million shs$352.73 million
03/26/2024$4.10$3.98
-2.93%		$4.12$3.93679,947 shs$329.54 million
03/25/2024$4.23$4.10
-3.07%		$4.27$4.071.32 million shs$339.48 million
03/22/2024$4.84$4.23
-12.60%		$4.85$4.221.15 million shs$350.24 million
03/21/2024$4.99$4.84
-3.01%		$5.00$4.651.19 million shs$400.75 million
03/20/2024$4.70$4.99
+6.17%		$5.09$4.801.64 million shs$413.17 million
03/19/2024$4.73$4.70
-0.63%		$4.78$4.46448,982 shs$389.16 million
03/18/2024$5.17$4.73
-8.51%		$5.10$4.551.00 million shs$391.64 million
03/15/2024$5.60$5.15
-8.04%		$5.70$4.90823,465 shs$426.42 million
03/14/2024$4.96$5.60
+12.90%		$5.77$5.181.45 million shs$463.68 million
03/13/2024$4.96$4.96$5.04$4.72362,819 shs$410.69 million
03/12/2024$4.77$4.96
+3.98%		$5.04$4.72362,819 shs$410.69 million
03/11/2024$4.80$4.77
-0.63%		$4.85$4.68297,364 shs$394.96 million
03/08/2024$4.80$4.80$4.86$4.71180,616 shs$397.44 million
03/07/2024$4.68$4.80
+2.56%		$4.86$4.71180,616 shs$397.44 million
03/06/2024$4.68$4.68$4.84$4.67224,277 shs$387.50 million
03/05/2024$4.68$4.68$4.90$4.60440,507 shs$387.50 million
03/04/2024$4.68$4.68$4.90$4.60440,507 shs$387.50 million
03/01/2024$4.72$4.72$4.76$4.55208,279 shs$390.82 million
02/29/2024$4.56$4.72
+3.51%		$4.76$4.55208,279 shs$390.82 million
02/28/2024$4.57$4.56
-0.22%		$4.75$4.55340,313 shs$377.57 million

Related Companies:
This page (NYSE:PRPB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company