Free Trial

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free TQQQ Stock Alerts
$67.37
-0.08 (-0.12%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$54.00$0.005Put126103 - 1203
(-87)		155.02%
(+32.62%)		-0.0030986
6/7/2024$54.00$13.396Call141 - 122
(-2)		155.02%
(+32.62%)		0.9967665
6/7/2024$54.50$0.005Put3535 - 2718
(-78)		150.18%
(+31.47%)		-0.0033964
6/7/2024$54.50$12.897Call104 - - 34
(-1)		150.18%
(+31.47%)		0.9964734
6/7/2024$55.00$0.006Put227219 - 1210
(-86)		145.38%
(+30.32%)		-0.00373825
6/7/2024$55.00$12.398Call17 - 10494
(-2)		145.38%
(+145.38%)		0.9961313
6/7/2024$55.50$0.006Put194192 - 598
(-10)		140.62%
(+29.17%)		-0.00413134
6/7/2024$56.00$0.007Put189411012348
(-177)		135.90%
(+28.02%)		-0.00458538
6/7/2024$56.00$11.399Call6 - 1146
(-53)		135.90%
(+28.02%)		0.9952822
6/7/2024$56.50$0.007Put1308034825
(-160)		131.22%
(+25.37%)		-0.00511422
6/7/2024$57.00$0.008Put285158253099
(-150)		126.58%
(+25.71%)		-0.00573248
6/7/2024$57.00$10.401Call4 - - 646
(-27)		126.58%
(+25.71%)		0.9941322
6/7/2024$57.50$0.009Put680261152005
(-21)		121.97%
(+24.54%)		-0.00646136
6/7/2024$57.50$9.902Call3312219
(-3)		121.97%
(+24.54%)		0.9934045
6/7/2024$58.00$0.010Put973831092822
(-576)		117.40%
(+23.36%)		-0.007325121
6/7/2024$58.00$9.403Call302351117
(-252)		117.40%
(+23.36%)		0.99254123
6/7/2024$58.50$0.011Put2085071324
(-751)		112.86%
(+22.14%)		-0.00835640
6/7/2024$58.50$8.904Call15 - 13600
(-4)		112.86%
(+22.14%)		0.991514
6/7/2024$59.00$0.012Put3901841312980
(-1760)		108.36%
(+20.89%)		-0.00959961
6/7/2024$59.00$8.406Call23914786853
(-66)		108.36%
(+20.89%)		0.99026722
6/7/2024$59.50$0.014Put819224393158
(-103)		103.89%
(+19.60%)		-0.01111289
6/7/2024$59.50$7.908Call26 - - 891
(-41)		103.89%
(+19.60%)		0.98875511
6/7/2024$60.00$0.016Put9723584035586
(-769)		93.40%
(+12.17%)		-0.012969139
6/7/2024$60.00$7.410Call15121902623
(-21)		99.47%
(+18.24%)		0.986934
6/7/2024$60.50$0.018Put15773471776
(-232)		95.38%
(+17.10%)		-0.01527846
6/7/2024$60.50$6.912Call1042868
(-97)		95.08%
(+16.80%)		0.9845876
6/7/2024$61.00$0.021Put4,4473173,58013933
(+76)		90.75%
(+15.82%)		-0.018195142
6/7/2024$61.00$6.416Call186201001866
(-400)		90.75%
(+90.75%)		0.98167133
6/7/2024$61.50$0.025Put396321761507
(-358)		87.87%
(+15.79%)		-0.02193573
6/7/2024$61.50$5.920Call2633621999
(-70)		0.97792926
6/7/2024$62.00$0.029Put3,4142862,6807007
(+2491)		76.41%
(+5.55%)		-0.026841179
6/7/2024$62.00$5.425Call99167493881
(-52)		79.04%
(+15.29%)		0.97302779
6/7/2024$62.50$0.036Put1,0653463092668
(+128)		78.31%
(+9.57%)		-0.033421109
6/7/2024$62.50$4.931Call21738642112
(-102)		72.49%
(+7.79%)		0.9664547
6/7/2024$63.00$0.045Put2,8705341,5074623
(+1381)		74.51%
(+8.40%)		-0.042487279
6/7/2024$63.00$4.441Call1,1573282376432
(-804)		66.45%
(+0.56%)		0.957379118
6/7/2024$63.50$0.059Put1,7359753432091
(+672)		70.50%
(+6.15%)		-0.055262189
6/7/2024$63.50$3.955Call26615503122
(-814)		66.16%
(+2.97%)		0.9446182
6/7/2024$64.00$0.079Put5,6481,8602,2963272
(+596)		67.90%
(+5.12%)		-0.073558465
6/7/2024$64.00$3.475Call1,1601921466065
(-618)		63.36%
(+2.61%)		0.926307185
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
6/7/2024$64.50$0.110Put1,9764636391844
(+753)		63.07%
(+1.04%)		-0.099829241
6/7/2024$64.50$3.006Call1,2723125303021
(-347)		65.26%
(+1.66%)		0.90003492
6/7/2024$65.00$0.157Put3,5811,1391,7743946
(+2095)		63.81%
(+4.00%)		-0.136982502
6/7/2024$65.00$2.553Call2,9429919578556
(-801)		63.17%
(+2.96%)		0.862882256
6/7/2024$65.50$0.228Put1,9764351,2444237
(+3244)		60.55%
(+0.53%)		-0.187728206
6/7/2024$65.50$2.124Call1,3973994973646
(+1079)		61.66%
(+2.45%)		0.812142145
6/7/2024$66.00$0.332Put6,4304,0061,4822385
(+1080)		62.05%
(+3.84%)		-0.253295535
6/7/2024$66.00$1.729Call5,0061,1912,0268150
(+1113)		62.08%
(+2.72%)		0.746576272
6/7/2024$66.50$0.477Put2,9691,3439102356
(+1896)		61.72%
(+5.01%)		-0.33215292
6/7/2024$66.50$1.374Call6031862092669
(+683)		58.13%
(+1.01%)		0.667736154
6/7/2024$67.00$0.666Put4,6782,7411,2822426
(+1726)		60.04%
(+3.17%)		-0.420241703
6/7/2024$67.00$1.064Call4,4941,3541,5969741
(+4151)		60.49%
(+4.16%)		0.579718605
6/7/2024$67.50$0.901Put3,3711,2691,349227
(+134)		59.03%
(+4.07%)		-0.512853360
6/7/2024$67.50$0.798Call7,7493,6862,4192676
(+364)		57.67%
(+1.89%)		0.487282835
6/7/2024$68.00$1.179Put1,847857454294
(+225)		58.68%
(+5.87%)		-0.605871224
6/7/2024$68.00$0.576Call7,8332,1151,7344904
(+2947)		58.64%
(+4.53%)		0.39467960
6/7/2024$68.50$1.499Put2491421466
(+3)		58.16%
(+5.09%)		-0.69553834
6/7/2024$68.50$0.396Call2,4036395812058
(+831)		57.40%
(+4.60%)		0.305723316
6/7/2024$69.00$1.861Put19972961388
(+1334)		57.69%
(+6.62%)		-0.77800343
6/7/2024$69.00$0.258Call2,8229389355325
(+2133)		56.71%
(+4.98%)		0.224652374
6/7/2024$70.00$2.702Put21336117265
(+145)		55.67%
(+4.47%)		-0.90288532
6/7/2024$70.00$0.095Call2,4041,1249095846
(+1580)		55.60%
(+4.78%)		0.10319317
6/7/2024$71.00$3.647Put127411
(+10)		56.18%
(+6.96%)		-0.96519112
6/7/2024$71.00$0.033Call3,2531,3251,7421511
(+245)		58.90%
(+8.66%)		0.042014115
6/7/2024$72.00$4.631Put66 - 7
(+6)		58.59%
(+7.98%)		-0.9880482
6/7/2024$72.00$0.013Call703995771309
(+143)		58.59%
(+7.98%)		0.017657
6/7/2024$73.00$0.006Call577614991229
(-375)		62.20%
(+10.15%)		0.00816523
6/7/2024$74.00$0.003Call8911201134
(+447)		66.33%
(+10.07%)		0.00416419
6/7/2024$75.00$0.002Call823 - 1357
(+315)		70.58%
(+10.72%)		0.0022718
6/7/2024$76.00$8.625Put110100 - 100
(+100)		74.79%
(+11.11%)		-0.9996463
6/7/2024$76.00$0.001Call5 - - 207
(+0)		74.79%
(+11.11%)		0.0012961
6/7/2024$77.00$9.625Put10 - - 12
(+12)		78.89%
(+11.38%)		-0.9998331
6/7/2024$77.00$0.001Call1 - - 39
(+0)		78.89%
(+11.38%)		0.0007671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TQQQ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored