Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TRUE Stock Alerts
$2.90
+0.02 (+0.69%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TrueCar Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+0.69%
3 Month
Performance
-20.98%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-16.18%
1 Year
Performance
+25.00%
Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

TRUE Stock Chart for Sunday, June, 9, 2024

TRUE Chart by TradingView

TrueCar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.88$2.90
+0.69%		$2.92$2.82107,595 shs$265.55 million
06/06/2024$2.95$2.88
-2.37%		$3.00$2.88172,047 shs$263.73 million
06/05/2024$2.80$2.95
+5.36%		$2.95$2.76122,474 shs$270.13 million
06/04/2024$2.90$2.80
-3.45%		$2.88$2.7790,519 shs$256.40 million
06/03/2024$2.95$2.90
-1.69%		$3.00$2.8671,291 shs$265.55 million
05/31/2024$2.91$2.95
+1.37%		$2.97$2.85140,689 shs$270.13 million
05/30/2024$2.86$2.91
+1.75%		$2.96$2.86127,707 shs$266.47 million
05/29/2024$2.90$2.86
-1.38%		$2.91$2.82125,107 shs$261.89 million
05/28/2024$2.84$2.90
+2.11%		$2.92$2.79182,882 shs$265.57 million
05/27/2024$2.84$2.84$2.95$2.8297,200 shs$260.06 million
05/24/2024$2.92$2.84
-2.74%		$2.95$2.8297,223 shs$260.06 million
05/23/2024$3.08$2.92
-5.19%		$3.08$2.90189,855 shs$267.40 million
05/22/2024$3.03$3.08
+1.65%		$3.09$3.04139,107 shs$282.04 million
05/21/2024$3.05$3.03
-0.66%		$3.08$3.01173,494 shs$277.46 million
05/20/2024$3.01$3.05
+1.33%		$3.07$2.99183,804 shs$279.29 million
05/17/2024$2.87$3.01
+4.88%		$3.02$2.86186,121 shs$275.63 million
05/16/2024$2.85$2.87
+0.70%		$2.93$2.83123,043 shs$262.81 million
05/15/2024$2.77$2.85
+2.89%		$2.85$2.69154,617 shs$260.97 million
05/14/2024$2.70$2.77
+2.59%		$2.85$2.75185,215 shs$253.65 million
05/13/2024$2.79$2.70
-3.23%		$2.83$2.70199,085 shs$247.24 million
05/10/2024$2.88$2.79
-3.13%		$2.92$2.79123,384 shs$255.49 million
05/09/2024$2.73$2.88
+5.49%		$2.89$2.74142,701 shs$263.73 million
05/08/2024$2.88$2.73
-5.21%		$2.85$2.73132,733 shs$250.00 million
05/07/2024$2.90$2.88
-0.69%		$2.92$2.87107,299 shs$263.72 million
05/06/2024$2.85$2.90
+1.75%		$2.91$2.8469,652 shs$265.55 million
05/03/2024$2.88$2.85
-1.04%		$2.92$2.8576,347 shs$260.99 million
05/02/2024$2.70$2.88
+6.86%		$2.88$2.69183,784 shs$263.72 million
05/01/2024$2.64$2.70
+2.08%		$2.78$2.64121,745 shs$246.78 million
04/30/2024$2.76$2.64
-4.35%		$2.81$2.62196,913 shs$241.75 million
04/29/2024$2.88$2.76
-4.17%		$2.92$2.75190,088 shs$252.73 million
04/26/2024$2.80$2.88
+2.86%		$2.89$2.78130,050 shs$263.72 million
04/25/2024$2.91$2.80
-3.78%		$2.86$2.78226,394 shs$256.40 million
04/24/2024$3.00$2.91
-3.00%		$2.98$2.85206,378 shs$266.48 million
04/23/2024$2.96$3.00
+1.35%		$3.05$2.96132,278 shs$274.71 million
04/22/2024$2.91$2.96
+1.72%		$2.98$2.89124,040 shs$271.05 million
04/19/2024$2.83$2.91
+2.83%		$2.92$2.80195,401 shs$266.47 million
04/18/2024$2.87$2.83
-1.39%		$2.93$2.82187,042 shs$259.14 million
04/17/2024$2.81$2.87
+2.14%		$2.99$2.84147,124 shs$262.81 million
04/16/2024$2.86$2.81
-1.75%		$2.86$2.80124,039 shs$257.31 million
04/15/2024$2.93$2.86
-2.39%		$2.96$2.84199,942 shs$261.89 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$3.06$2.93
-4.25%		$3.06$2.93191,129 shs$268.30 million
04/11/2024$3.04$3.06
+0.66%		$3.10$2.97190,006 shs$278.98 million
04/10/2024$3.26$3.04
-6.75%		$3.12$3.01268,286 shs$277.16 million
04/09/2024$3.26$3.26$3.30$3.2388,241 shs$297.21 million
04/08/2024$3.33$3.26
-2.10%		$3.34$3.24109,734 shs$297.21 million
04/05/2024$3.33$3.33$3.36$3.25170,500 shs$303.60 million
04/04/2024$3.41$3.33
-2.35%		$3.52$3.33175,200 shs$303.60 million
04/03/2024$3.37$3.41
+1.19%		$3.44$3.28166,351 shs$310.89 million
04/02/2024$3.47$3.37
-2.88%		$3.41$3.32186,869 shs$307.24 million
04/01/2024$3.39$3.47
+2.36%		$3.48$3.30343,943 shs$316.36 million
03/29/2024$3.39$3.39$3.50$3.36173,987 shs$309.07 million
03/28/2024$3.44$3.39
-1.45%		$3.50$3.36173,965 shs$309.07 million
03/27/2024$3.28$3.44
+4.88%		$3.44$3.26136,480 shs$313.63 million
03/26/2024$3.32$3.28
-1.20%		$3.43$3.26245,813 shs$299.04 million
03/25/2024$3.35$3.32
-0.90%		$3.45$3.24183,359 shs$302.68 million
03/22/2024$3.46$3.35
-3.18%		$3.47$3.3470,771 shs$305.42 million
03/21/2024$3.50$3.46
-1.14%		$3.60$3.44298,398 shs$315.45 million
03/20/2024$3.41$3.50
+2.64%		$3.52$3.34140,906 shs$319.10 million
03/19/2024$3.31$3.41
+3.02%		$3.45$3.28133,365 shs$310.89 million
03/18/2024$3.27$3.31
+1.22%		$3.40$3.14314,032 shs$301.77 million
03/15/2024$3.35$3.27
-2.39%		$3.36$3.17565,060 shs$298.13 million
03/14/2024$3.77$3.35
-11.14%		$3.76$3.33233,222 shs$305.42 million
03/13/2024$3.67$3.77
+2.72%		$3.77$3.66210,277 shs$343.71 million
03/12/2024$3.67$3.67$3.80$3.65140,470 shs$334.59 million
03/11/2024$3.67$3.67$3.68$3.59308,192 shs$334.59 million
03/08/2024$3.57$3.67
+2.80%		$3.82$3.58274,933 shs$334.59 million

Related Companies:
This page (NASDAQ:TRUE) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored