Free Trial

TruGolf (TRUG) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free TRUG Stock Alerts
$1.13
-0.01 (-0.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

TruGolf Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-30.67%
3 Month
Performance
-9.24%
Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

TRUG Stock Chart for Tuesday, May, 28, 2024

TRUG Chart by TradingView

TruGolf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.14$1.13
-0.88%		$1.21$1.136,263 shs$14.98 million
05/27/2024$1.14$1.14$1.37$1.1314,900 shs$15.12 million
05/24/2024$1.17$1.14
-2.56%		$1.37$1.1314,957 shs$15.12 million
05/23/2024$1.20$1.17
-2.50%		$1.31$1.1711,118 shs$15.51 million
05/22/2024$1.23$1.20
-2.44%		$1.24$1.1914,771 shs$15.91 million
05/21/2024$1.29$1.23
-4.65%		$1.30$1.2320,875 shs$16.31 million
05/20/2024$1.37$1.29
-5.84%		$1.42$1.298,999 shs$17.10 million
05/17/2024$1.30$1.37
+5.38%		$1.39$1.3224,897 shs$18.17 million
05/16/2024$1.33$1.30
-2.26%		$1.40$1.3033,870 shs$17.23 million
05/15/2024$1.35$1.33
-1.48%		$1.37$1.2920,502 shs$17.64 million
05/14/2024$1.41$1.35
-4.26%		$1.43$1.30169,297 shs$17.90 million
05/13/2024$1.47$1.41
-4.08%		$1.50$1.4015,855 shs$18.70 million
05/10/2024$1.50$1.47
-2.00%		$1.52$1.4710,590 shs$19.49 million
05/09/2024$1.58$1.50
-5.06%		$1.53$1.5011,887 shs$19.89 million
05/08/2024$1.53$1.58
+3.27%		$1.60$1.584,120 shs$20.95 million
05/07/2024$1.61$1.53
-4.97%		$1.66$1.5014,447 shs$20.29 million
05/06/2024$1.57$1.61
+2.55%		$1.67$1.5714,666 shs$21.35 million
05/03/2024$1.69$1.57
-7.10%		$1.70$1.5436,035 shs$20.82 million
05/02/2024$1.68$1.69
+0.60%		$1.74$1.6447,251 shs$22.41 million
05/01/2024$1.64$1.68
+2.44%		$1.74$1.6532,865 shs$22.28 million
04/30/2024$1.64$1.64$1.70$1.6414,957 shs$21.75 million
04/29/2024$1.63$1.64
+0.61%		$1.75$1.6319,933 shs$21.75 million
04/26/2024$1.68$1.63
-2.98%		$1.72$1.5610,218 shs$21.61 million
04/25/2024$1.70$1.68
-1.18%		$1.74$1.529,085 shs$22.28 million
04/24/2024$1.69$1.70
+0.59%		$1.74$1.627,840 shs$22.54 million
04/23/2024$1.64$1.69
+3.05%		$1.75$1.5912,831 shs$22.41 million
04/22/2024$1.73$1.64
-5.20%		$1.74$1.616,773 shs$21.75 million
04/19/2024$1.75$1.73
-1.14%		$1.75$1.6160,934 shs$22.94 million
04/18/2024$1.67$1.75
+4.62%		$1.75$1.4838,027 shs$23.21 million
04/17/2024$1.65$1.67
+1.38%		$1.69$1.5710,936 shs$22.18 million
04/16/2024$1.75$1.65
-5.71%		$1.76$1.6327,194 shs$21.88 million
04/15/2024$1.75$1.75$1.78$1.6057,279 shs$23.21 million
04/12/2024$1.65$1.74
+5.45%		$1.79$1.6352,398 shs$23.06 million
04/11/2024$1.63$1.65
+1.23%		$1.67$1.5551,186 shs$21.88 million
04/10/2024$1.81$1.63
-9.94%		$1.81$1.55132,228 shs$21.61 million
04/09/2024$1.39$1.81
+30.22%		$1.86$1.35489,704 shs$24.00 million
04/08/2024$1.40$1.39
-0.71%		$1.51$1.3370,494 shs$18.43 million
04/05/2024$1.36$1.40
+2.94%		$1.41$1.3344,002 shs$18.56 million
04/04/2024$1.32$1.36
+3.03%		$1.45$1.2157,201 shs$18.03 million
04/03/2024$1.27$1.32
+3.94%		$1.35$1.23159,344 shs$17.50 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$1.21$1.27
+4.96%		$1.30$1.2075,053 shs$16.84 million
04/01/2024$1.28$1.21
-5.47%		$1.31$1.1870,766 shs$16.05 million
03/29/2024$1.28$1.28$1.40$1.20323,846 shs$16.97 million
03/28/2024$1.37$1.28
-6.57%		$1.40$1.20322,283 shs$16.97 million
03/27/2024$1.40$1.37
-2.14%		$1.44$1.32169,684 shs$18.56 million
03/26/2024$1.40$1.40$1.44$1.32122,328 shs$18.56 million
03/25/2024$1.60$1.40
-12.50%		$1.70$1.33403,833 shs$18.56 million
03/22/2024$1.61$1.60
-0.62%		$1.70$1.50445,574 shs$21.22 million
03/21/2024$1.89$1.61
-14.81%		$1.96$1.601.80 million shs$21.35 million
03/20/2024$1.15$1.89
+64.35%		$2.27$1.5659.23 million shs$25.06 million
03/19/2024$1.16$1.15
-0.86%		$1.29$1.1571,552 shs$15.25 million
03/18/2024$1.32$1.16
-12.12%		$1.36$1.1686,267 shs$15.38 million
03/15/2024$1.43$1.32
-7.69%		$1.50$1.32133,553 shs$17.50 million
03/14/2024$1.44$1.43
-0.69%		$1.55$1.4285,531 shs$18.96 million
03/13/2024$1.47$1.44
-1.91%		$1.54$1.4348,031 shs$19.09 million
03/12/2024$1.45$1.47
+1.24%		$1.49$1.4122,961 shs$19.47 million
03/11/2024$1.44$1.45
+0.69%		$1.54$1.4053,915 shs$19.23 million
03/08/2024$1.29$1.44
+11.63%		$1.48$1.2872,698 shs$19.09 million
03/07/2024$1.29$1.29$1.31$1.2239,596 shs$17.11 million
03/06/2024$1.19$1.29
+8.40%		$1.30$1.18100,049 shs$17.11 million
03/05/2024$1.20$1.19
-0.83%		$1.21$1.1139,748 shs$15.78 million
03/04/2024$1.30$1.20
-7.69%		$1.30$1.1225,232 shs$15.91 million
03/01/2024$1.32$1.30
-1.14%		$1.35$1.2369,103 shs$17.24 million
02/29/2024$1.25$1.32
+5.62%		$1.39$1.24118,660 shs$17.44 million
02/28/2024$1.37$1.25
-9.12%		$1.35$1.2322,307 shs$16.50 million
02/27/2024$1.33$1.37
+3.01%		$1.39$1.1889,622 shs$18.17 million

Related Companies:
This page (NASDAQ:TRUG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes