Acushnet (GOLF) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free GOLF Stock Alerts $63.55 -0.90 (-1.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Acushnet Stock Price Performance5 Day Performance+2.03%1 Month Performance+2.41%3 Month Performance-7.85%6 Month Performance+11.92%Year-To-Date Performance+0.89%1 Year Performance+42.41% Receive GOLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… GOLF Stock Chart for Tuesday, May, 28, 2024 GOLF Chart by TradingView Acushnet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$64.45$64.45$64.57$62.42218,400 shs$4.06 billion05/24/2024$62.46$64.46+3.19%$64.57$62.42218,496 shs$4.07 billion05/23/2024$62.39$62.46+0.11%$62.57$61.86192,889 shs$3.94 billion05/22/2024$63.18$62.39-1.25%$63.30$61.98162,916 shs$3.93 billion05/21/2024$64.10$63.18-1.44%$64.04$63.04221,149 shs$3.98 billion05/20/2024$64.40$64.10-0.47%$64.71$63.91259,485 shs$4.04 billion Get the Latest News and Ratings for GOLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$63.97$64.41+0.69%$64.43$63.41204,011 shs$4.06 billion05/16/2024$64.82$63.97-1.31%$64.78$63.96179,953 shs$4.03 billion05/15/2024$64.73$64.82+0.14%$65.99$64.76244,620 shs$4.09 billion05/14/2024$63.31$64.73+2.24%$64.75$63.91214,526 shs$4.08 billion05/13/2024$63.97$63.31-1.03%$64.36$63.22256,850 shs$3.99 billion05/10/2024$63.47$63.99+0.82%$64.20$63.38286,321 shs$4.05 billion05/09/2024$62.99$63.47+0.76%$64.03$62.73262,367 shs$4.02 billion05/08/2024$65.49$62.99-3.82%$64.51$62.71552,694 shs$3.99 billion05/07/2024$63.15$65.49+3.71%$66.31$63.01686,841 shs$4.15 billion05/06/2024$62.18$63.15+1.56%$63.70$62.44313,077 shs$4.00 billion05/03/2024$61.86$62.18+0.52%$62.98$62.17367,098 shs$3.94 billion05/02/2024$60.87$61.86+1.63%$62.00$60.93334,012 shs$3.92 billion05/01/2024$60.97$60.87-0.16%$61.42$60.30531,597 shs$3.85 billion04/30/2024$61.98$60.97-1.63%$62.48$60.87418,981 shs$3.86 billion04/29/2024$62.23$61.98-0.40%$62.61$61.93461,383 shs$3.92 billion04/26/2024$61.52$62.23+1.15%$63.07$61.13350,563 shs$3.94 billion04/25/2024$63.14$61.52-2.57%$62.59$61.36756,292 shs$3.90 billion04/24/2024$64.80$63.14-2.56%$64.95$63.14548,571 shs$4.00 billion04/23/2024$63.16$64.80+2.60%$65.34$63.70280,661 shs$4.11 billion04/22/2024$62.12$63.16+1.67%$63.67$62.08375,497 shs$4.01 billion04/19/2024$61.40$62.05+1.06%$62.17$61.19280,051 shs$3.94 billion04/18/2024$61.50$61.40-0.16%$62.03$61.08321,775 shs$3.90 billion04/17/2024$61.07$61.50+0.70%$61.79$61.02303,714 shs$3.90 billion04/16/2024$60.85$61.07+0.36%$61.38$60.21218,554 shs$3.88 billion04/15/2024$61.96$60.85-1.79%$62.46$60.74247,920 shs$3.86 billion04/12/2024$62.40$61.94-0.74%$62.86$61.73317,890 shs$3.93 billion04/11/2024$61.97$62.40+0.69%$62.49$61.92290,001 shs$3.96 billion04/10/2024$63.22$61.97-1.98%$62.47$61.17288,530 shs$3.93 billion04/09/2024$63.92$63.22-1.10%$64.09$62.48577,059 shs$4.01 billion04/08/2024$63.88$63.92+0.06%$64.56$63.40284,309 shs$4.06 billion04/05/2024$64.52$63.89-0.98%$64.89$63.48397,084 shs$4.06 billion04/04/2024$65.81$64.52-1.96%$66.51$64.15329,711 shs$4.10 billion04/03/2024$65.48$65.81+0.50%$66.06$64.89627,624 shs$4.18 billion04/02/2024$67.02$65.48-2.30%$66.61$65.21408,568 shs$4.16 billionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/01/2024$65.95$67.02+1.62%$67.19$65.69379,455 shs$4.26 billion03/29/2024$65.95$65.95$66.54$65.71741,382 shs$4.19 billion03/28/2024$66.31$65.95-0.54%$66.54$65.71741,364 shs$4.19 billion03/27/2024$65.00$66.31+2.02%$66.38$65.21283,914 shs$4.21 billion03/26/2024$64.09$65.00+1.42%$65.81$64.53393,258 shs$4.13 billion03/25/2024$63.99$64.09+0.16%$64.63$63.92387,865 shs$4.07 billion03/22/2024$64.59$63.99-0.93%$64.70$63.54569,475 shs$4.06 billion03/21/2024$63.00$64.59+2.52%$65.10$63.44325,203 shs$4.10 billion03/20/2024$61.99$63.00+1.63%$63.52$62.00428,946 shs$4.00 billion03/19/2024$61.45$61.99+0.88%$62.59$61.24326,765 shs$3.94 billion03/18/2024$62.00$61.45-0.89%$62.20$61.31345,047 shs$3.90 billion03/15/2024$62.01$62.00-0.02%$62.84$61.561.41 million shs$3.94 billion03/14/2024$62.60$62.01-0.94%$62.62$61.46279,220 shs$3.94 billion03/13/2024$62.29$62.60+0.50%$63.50$62.28277,671 shs$3.97 billion03/12/2024$62.99$62.29-1.11%$63.00$61.69271,588 shs$3.95 billion03/11/2024$64.23$62.99-1.93%$64.46$62.67245,297 shs$4.00 billion03/08/2024$64.04$64.23+0.30%$65.63$63.62228,069 shs$4.08 billion03/07/2024$64.50$64.04-0.71%$65.00$63.78296,341 shs$4.07 billion03/06/2024$64.64$64.50-0.22%$65.05$64.22298,302 shs$4.10 billion03/05/2024$66.05$64.64-2.13%$66.12$64.64410,614 shs$4.10 billion03/04/2024$65.50$66.05+0.84%$66.09$64.76467,365 shs$4.19 billion03/01/2024$64.24$65.52+2.00%$66.15$64.13410,876 shs$4.28 billion02/29/2024$69.16$64.24-7.12%$67.91$63.46694,349 shs$4.20 billion02/28/2024$69.11$69.16+0.08%$69.16$67.80332,505 shs$4.52 billion02/27/2024$69.14$69.11-0.05%$69.91$68.91229,497 shs$4.52 billion Related Companies: YETI Stock Price Chart MODG Stock Price Chart PTON Stock Price Chart ASO Stock Price Chart KTB Stock Price Chart MLCO Stock Price Chart LLYVK Stock Price Chart IGT Stock Price Chart PWSC Stock Price Chart LOPE Stock Price Chart Receive GOLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOLF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acushnet Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.