Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free KTB Stock Alerts
$71.50
-1.05 (-1.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Kontoor Brands Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+14.95%
3 Month
Performance
+23.77%
6 Month
Performance
+34.05%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+74.05%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

KTB Stock Chart for Tuesday, May, 28, 2024

KTB Chart by TradingView

Kontoor Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$72.55$71.50
-1.45%		$73.07$71.13481,079 shs$3.99 billion
05/27/2024$72.55$72.55$73.09$71.78359,500 shs$4.05 billion
05/24/2024$71.92$72.55
+0.88%		$73.09$71.78359,523 shs$4.05 billion
05/23/2024$71.49$71.92
+0.60%		$72.31$71.02364,574 shs$4.02 billion
05/22/2024$73.17$71.49
-2.30%		$72.95$70.71518,650 shs$3.99 billion
05/21/2024$71.23$73.17
+2.72%		$73.43$70.96694,438 shs$4.09 billion
05/20/2024$70.17$71.23
+1.51%		$71.31$70.26307,101 shs$3.98 billion
05/17/2024$69.00$70.18
+1.71%		$70.30$68.81431,678 shs$3.92 billion
05/16/2024$67.95$69.00
+1.55%		$69.37$67.86453,965 shs$3.85 billion
05/15/2024$69.24$67.95
-1.86%		$69.65$67.66398,932 shs$3.79 billion
05/14/2024$68.64$69.24
+0.87%		$69.63$68.84240,687 shs$3.87 billion
05/13/2024$68.19$68.64
+0.66%		$69.95$68.46276,570 shs$3.83 billion
05/10/2024$68.78$68.19
-0.86%		$68.87$67.94265,067 shs$3.81 billion
05/09/2024$67.21$68.78
+2.34%		$68.79$66.96258,667 shs$3.84 billion
05/08/2024$67.75$67.21
-0.79%		$67.69$66.69375,851 shs$3.75 billion
05/07/2024$65.81$67.75
+2.94%		$68.12$66.69508,930 shs$3.78 billion
05/06/2024$65.65$65.81
+0.24%		$66.42$65.41977,575 shs$3.67 billion
05/03/2024$67.37$65.65
-2.55%		$68.48$65.461.01 million shs$3.66 billion
05/02/2024$62.18$67.37
+8.36%		$69.69$65.002.14 million shs$3.76 billion
05/01/2024$62.06$62.18
+0.19%		$63.13$61.06775,259 shs$3.47 billion
04/30/2024$63.83$62.06
-2.77%		$63.46$61.95457,273 shs$3.46 billion
04/29/2024$62.20$63.83
+2.61%		$63.94$62.01638,817 shs$3.56 billion
04/26/2024$61.79$62.20
+0.66%		$63.54$62.10699,746 shs$3.47 billion
04/25/2024$61.87$61.79
-0.13%		$62.09$60.65626,591 shs$3.45 billion
04/24/2024$60.25$61.87
+2.70%		$62.46$60.12659,294 shs$3.45 billion
04/23/2024$57.39$60.25
+4.97%		$60.28$57.32558,016 shs$3.36 billion
04/22/2024$56.45$57.39
+1.67%		$57.85$56.45394,848 shs$3.20 billion
04/19/2024$55.40$56.45
+1.90%		$56.56$55.16492,298 shs$3.15 billion
04/18/2024$54.84$55.40
+1.02%		$55.51$54.54483,623 shs$3.09 billion
04/17/2024$54.57$54.84
+0.49%		$57.16$54.70449,024 shs$3.06 billion
04/16/2024$53.99$54.57
+1.07%		$54.60$53.36330,064 shs$3.04 billion
04/15/2024$53.96$53.99
+0.06%		$54.90$53.73364,985 shs$3.01 billion
04/12/2024$54.22$53.96
-0.48%		$54.05$52.95531,913 shs$3.01 billion
04/11/2024$53.92$54.22
+0.56%		$54.48$53.92470,731 shs$3.02 billion
04/10/2024$56.03$53.92
-3.77%		$54.97$53.68438,530 shs$3.01 billion
04/09/2024$56.21$56.03
-0.32%		$56.47$55.52283,812 shs$3.12 billion
04/08/2024$56.38$56.21
-0.30%		$57.00$56.18323,465 shs$3.13 billion
04/05/2024$56.96$56.35
-1.07%		$57.08$56.06563,823 shs$3.14 billion
04/04/2024$57.45$56.96
-0.85%		$60.16$56.93465,696 shs$3.18 billion
04/03/2024$57.23$57.45
+0.38%		$57.88$56.80423,390 shs$3.20 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$60.35$57.23
-5.17%		$59.33$56.42478,758 shs$3.19 billion
04/01/2024$60.25$60.35
+0.17%		$60.75$59.79443,502 shs$3.37 billion
03/29/2024$60.23$60.25
+0.03%		$60.50$59.30601,852 shs$3.36 billion
03/28/2024$59.37$60.23
+1.46%		$60.50$59.30601,852 shs$3.36 billion
03/27/2024$58.05$59.37
+2.27%		$59.37$58.51522,438 shs$3.31 billion
03/26/2024$58.25$58.05
-0.34%		$58.86$57.97541,968 shs$3.24 billion
03/25/2024$57.34$58.25
+1.59%		$58.66$57.34438,742 shs$3.25 billion
03/22/2024$59.36$57.34
-3.39%		$59.18$57.28525,114 shs$3.20 billion
03/21/2024$58.59$59.36
+1.31%		$59.56$58.31537,289 shs$3.31 billion
03/20/2024$58.33$58.59
+0.45%		$58.76$57.94463,147 shs$3.27 billion
03/19/2024$57.60$58.33
+1.27%		$58.66$57.41465,996 shs$3.25 billion
03/18/2024$59.01$57.60
-2.39%		$59.11$57.53589,145 shs$3.21 billion
03/15/2024$59.40$58.99
-0.69%		$59.78$58.575.76 million shs$3.29 billion
03/14/2024$60.77$59.40
-2.25%		$60.99$59.14646,666 shs$3.31 billion
03/13/2024$60.34$60.77
+0.71%		$61.09$60.09656,183 shs$3.39 billion
03/12/2024$60.58$60.34
-0.40%		$60.87$60.21561,564 shs$3.36 billion
03/11/2024$61.38$60.58
-1.30%		$61.71$60.33568,215 shs$3.38 billion
03/08/2024$61.36$61.38
+0.03%		$62.08$60.93540,570 shs$3.42 billion
03/07/2024$60.95$61.36
+0.67%		$61.72$60.25604,305 shs$3.42 billion
03/06/2024$60.66$60.95
+0.48%		$61.55$59.97547,512 shs$3.40 billion
03/05/2024$58.46$60.66
+3.77%		$61.29$57.77843,968 shs$3.38 billion
03/04/2024$59.08$58.46
-1.06%		$59.34$57.46702,969 shs$3.26 billion
03/01/2024$59.11$59.13
+0.03%		$60.05$58.50797,497 shs$3.32 billion
02/29/2024$57.77$59.11
+2.32%		$59.30$56.721.14 million shs$3.32 billion
02/28/2024$63.45$57.77
-8.95%		$58.63$54.081.79 million shs$3.25 billion
02/27/2024$62.83$63.45
+0.99%		$63.93$63.14697,704 shs$3.56 billion

Related Companies:
This page (NYSE:KTB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes