News (NWS) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free NWS Stock Alerts $27.49 -0.03 (-0.11%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends News Stock Price Performance5 Day Performance+2.88%1 Month Performance+10.02%3 Month Performance-0.07%6 Month Performance+17.96%Year-To-Date Performance+6.77%1 Year Performance+47.32% Receive NWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long NWS Stock Chart for Tuesday, May, 28, 2024 NWS Chart by TradingView News Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$27.52$27.52$27.55$26.66483,500 shs$15.68 billion05/24/2024$26.69$27.52+3.11%$27.55$26.74483,532 shs$15.68 billion05/23/2024$26.73$26.69-0.15%$27.47$26.62638,606 shs$15.27 billion05/22/2024$27.09$26.73-1.33%$27.14$26.72565,217 shs$15.27 billion05/21/2024$27.23$27.09-0.51%$27.20$26.96443,256 shs$15.47 billion05/20/2024$27.08$27.23+0.55%$27.24$27.01458,844 shs$15.55 billion Get the Latest News and Ratings for NWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for News and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$27.12$27.08-0.15%$27.16$26.93321,213 shs$15.47 billion05/16/2024$26.79$27.12+1.23%$27.34$26.81708,655 shs$15.49 billion05/15/2024$26.40$26.79+1.48%$26.87$26.49752,485 shs$15.30 billion05/14/2024$26.29$26.40+0.42%$26.49$26.20742,601 shs$15.08 billion05/13/2024$25.86$26.29+1.66%$26.39$25.921.02 million shs$15.01 billion05/10/2024$25.63$25.86+0.90%$25.92$25.511.10 million shs$14.77 billion05/09/2024$24.93$25.63+2.81%$25.80$23.991.32 million shs$14.64 billion05/08/2024$25.25$24.93-1.27%$25.13$24.791.07 million shs$14.24 billion05/07/2024$25.37$25.25-0.47%$25.67$25.15768,390 shs$14.42 billion05/06/2024$25.26$25.37+0.44%$25.45$25.03969,858 shs$14.49 billion05/03/2024$24.78$25.26+1.94%$25.33$24.92534,973 shs$14.43 billion05/02/2024$24.54$24.78+0.98%$24.87$24.49755,915 shs$14.15 billion05/01/2024$24.54$24.54$24.87$24.43988,537 shs$14.02 billion04/30/2024$24.99$24.54-1.80%$24.97$24.36888,824 shs$14.02 billion04/29/2024$24.96$24.99+0.12%$25.31$24.96704,416 shs$14.27 billion04/26/2024$24.94$24.96+0.08%$25.05$24.69485,797 shs$14.26 billion04/25/2024$25.33$24.94-1.54%$25.27$24.72611,376 shs$14.24 billion04/24/2024$25.43$25.33-0.39%$25.53$25.26629,055 shs$14.47 billion04/23/2024$25.19$25.43+0.95%$25.51$25.25552,848 shs$14.52 billion04/22/2024$24.78$25.19+1.65%$25.30$24.86531,154 shs$14.39 billion04/19/2024$24.81$24.78-0.12%$25.01$24.72490,432 shs$14.15 billion04/18/2024$24.95$24.81-0.56%$25.37$24.75659,120 shs$14.17 billion04/17/2024$24.82$24.95+0.52%$25.09$24.92969,783 shs$14.25 billion04/16/2024$25.00$24.82-0.72%$24.99$24.68531,159 shs$14.18 billion04/15/2024$25.11$25.00-0.44%$25.49$24.95685,824 shs$14.28 billion04/12/2024$25.72$25.11-2.37%$25.61$25.07666,434 shs$14.34 billion04/11/2024$25.63$25.72+0.35%$25.88$25.58872,767 shs$14.69 billion04/10/2024$26.34$25.63-2.70%$26.21$25.55776,995 shs$14.64 billion04/09/2024$26.52$26.34-0.68%$26.81$26.24848,183 shs$15.04 billion04/08/2024$26.46$26.52+0.23%$26.73$26.49937,609 shs$15.15 billion04/05/2024$26.38$26.46+0.30%$26.64$26.34584,753 shs$15.11 billion04/04/2024$26.53$26.38-0.57%$26.99$26.34775,628 shs$15.07 billion04/03/2024$26.33$26.53+0.76%$26.57$26.10786,225 shs$15.15 billion04/02/2024$26.68$26.33-1.31%$26.55$26.28559,029 shs$15.04 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$27.06$26.68-1.40%$27.01$26.52604,929 shs$15.24 billion03/29/2024$27.06$27.06$27.42$27.03869,597 shs$15.45 billion03/28/2024$27.13$27.06-0.26%$27.42$27.03869,597 shs$15.45 billion03/27/2024$26.89$27.13+0.89%$27.35$26.90543,966 shs$15.49 billion03/26/2024$26.90$26.89-0.04%$27.19$26.79572,742 shs$15.36 billion03/25/2024$26.80$26.90+0.37%$27.00$26.80577,883 shs$15.36 billion03/22/2024$27.22$26.80-1.54%$27.17$26.79827,467 shs$15.31 billion03/21/2024$26.81$27.22+1.53%$27.25$26.93571,068 shs$15.55 billion03/20/2024$26.64$26.81+0.64%$26.87$26.56588,911 shs$15.31 billion03/19/2024$26.36$26.64+1.06%$26.80$26.32574,314 shs$15.21 billion03/18/2024$26.44$26.36-0.30%$26.72$26.26741,072 shs$15.05 billion03/15/2024$27.03$26.44-2.18%$27.27$26.412.08 million shs$15.10 billion03/14/2024$27.30$27.03-0.99%$27.33$26.88607,485 shs$15.44 billion03/13/2024$27.27$27.30+0.11%$27.42$27.16661,212 shs$15.59 billion03/12/2024$27.41$27.27-0.51%$27.66$26.98696,246 shs$15.57 billion03/11/2024$27.35$27.41+0.22%$27.91$26.25993,796 shs$15.65 billion03/08/2024$27.21$27.35+0.51%$27.65$27.29697,859 shs$15.62 billion03/07/2024$27.09$27.21+0.44%$27.43$27.08400,118 shs$15.54 billion03/06/2024$26.92$27.09+0.63%$27.13$26.92512,422 shs$15.47 billion03/05/2024$27.04$26.92-0.44%$27.03$26.60761,902 shs$15.37 billion03/04/2024$27.40$27.04-1.31%$27.47$26.84792,530 shs$15.44 billion03/01/2024$27.99$27.40-2.11%$27.97$27.31857,890 shs$15.65 billion02/29/2024$27.48$27.99+1.86%$28.06$27.611.04 million shs$15.99 billion02/28/2024$27.57$27.48-0.33%$27.59$27.35425,183 shs$15.69 billion02/27/2024$27.52$27.57+0.18%$27.67$27.40346,928 shs$15.75 billion Related Companies: News Stock Price Chart FOX Stock Price Chart Formula One Group Stock Price Chart Hyatt Hotels Stock Price Chart InterContinental Hotels Group Stock Price Chart Snap-on Stock Price Chart Warner Music Group Stock Price Chart Pool Stock Price Chart FOX Stock Price Chart Paramount Global Stock Price Chart Receive NWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding News Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.