Free Trial

FOX (FOX) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free FOX Stock Alerts
$31.77
-0.21 (-0.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FOX Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+3.86%
3 Month
Performance
+20.71%
6 Month
Performance
+13.42%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+0.47%
Receive FOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

FOX Stock Chart for Saturday, June, 8, 2024

FOX Chart by TradingView

FOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.98$31.77
-0.66%		$32.23$31.76543,920 shs$14.83 billion
06/06/2024$32.26$31.98
-0.87%		$32.50$31.94674,572 shs$14.93 billion
06/05/2024$32.17$32.26
+0.28%		$32.32$31.88959,881 shs$15.06 billion
06/04/2024$32.28$32.17
-0.34%		$32.50$32.011.34 million shs$15.01 billion
06/03/2024$31.94$32.28
+1.06%		$32.39$31.891.06 million shs$15.07 billion
05/31/2024$31.71$31.94
+0.73%		$32.18$31.564.16 million shs$14.91 billion
05/30/2024$31.27$31.71
+1.41%		$31.92$31.111.38 million shs$14.80 billion
05/29/2024$31.09$31.27
+0.58%		$31.44$30.811.27 million shs$14.59 billion
05/28/2024$31.13$31.09
-0.13%		$31.35$30.921.57 million shs$14.51 billion
05/27/2024$31.13$31.13$31.14$30.68817,700 shs$14.53 billion
05/24/2024$30.65$31.13
+1.57%		$31.14$30.68817,718 shs$14.53 billion
05/23/2024$30.57$30.65
+0.26%		$30.85$30.281.98 million shs$14.27 billion
05/22/2024$30.40$30.57
+0.56%		$30.58$30.11827,483 shs$14.27 billion
05/21/2024$30.58$30.40
-0.59%		$30.84$30.40926,930 shs$14.19 billion
05/20/2024$30.53$30.58
+0.16%		$30.65$30.291.55 million shs$14.27 billion
05/17/2024$30.27$30.53
+0.86%		$30.53$30.14750,359 shs$14.50 billion
05/16/2024$30.61$30.27
-1.11%		$30.68$30.18890,261 shs$14.37 billion
05/15/2024$30.96$30.61
-1.13%		$31.06$30.59571,013 shs$14.54 billion
05/14/2024$30.74$30.96
+0.72%		$31.09$30.73718,245 shs$14.70 billion
05/13/2024$30.94$30.74
-0.65%		$31.25$30.731.04 million shs$14.60 billion
05/10/2024$30.80$30.94
+0.45%		$31.15$30.74838,122 shs$14.69 billion
05/09/2024$30.59$30.80
+0.69%		$31.44$30.621.21 million shs$14.63 billion
05/08/2024$29.85$30.59
+2.48%		$30.59$29.271.47 million shs$14.53 billion
05/07/2024$30.02$29.85
-0.57%		$30.16$29.761.09 million shs$14.18 billion
05/06/2024$29.58$30.02
+1.49%		$30.03$29.631.05 million shs$14.26 billion
05/03/2024$29.25$29.58
+1.13%		$29.61$29.31717,570 shs$14.05 billion
05/02/2024$28.87$29.25
+1.32%		$29.26$28.77883,945 shs$13.89 billion
05/01/2024$28.68$28.87
+0.66%		$29.07$28.60682,627 shs$13.71 billion
04/30/2024$29.15$28.68
-1.61%		$29.00$28.511.28 million shs$13.62 billion
04/29/2024$28.81$29.15
+1.18%		$29.25$28.83852,662 shs$13.84 billion
04/26/2024$29.25$28.81
-1.50%		$29.30$28.81801,637 shs$13.68 billion
04/25/2024$29.31$29.25
-0.20%		$29.37$28.93891,584 shs$13.89 billion
04/24/2024$29.18$29.31
+0.45%		$29.36$28.941.14 million shs$13.92 billion
04/23/2024$28.97$29.18
+0.72%		$29.33$28.94962,222 shs$13.86 billion
04/22/2024$28.87$28.97
+0.35%		$29.13$28.73826,907 shs$13.76 billion
04/19/2024$28.29$28.87
+2.05%		$28.98$28.461.08 million shs$13.71 billion
04/18/2024$27.99$28.29
+1.07%		$28.40$27.99622,115 shs$13.43 billion
04/17/2024$27.95$27.99
+0.14%		$28.21$27.851.02 million shs$13.29 billion
04/16/2024$27.92$27.95
+0.11%		$28.13$27.651.17 million shs$13.27 billion
04/15/2024$27.66$27.92
+0.94%		$28.50$27.641.08 million shs$13.26 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$28.24$27.66
-2.05%		$28.19$27.63840,262 shs$13.14 billion
04/11/2024$28.37$28.24
-0.46%		$28.52$27.92915,287 shs$13.41 billion
04/10/2024$28.80$28.37
-1.49%		$28.55$28.14998,679 shs$13.47 billion
04/09/2024$28.63$28.80
+0.59%		$28.91$28.48823,283 shs$13.68 billion
04/08/2024$28.45$28.63
+0.63%		$28.86$28.251.99 million shs$13.60 billion
04/05/2024$28.42$28.45
+0.11%		$28.70$28.332.08 million shs$13.51 billion
04/04/2024$28.71$28.42
-1.01%		$29.08$28.381.20 million shs$13.50 billion
04/03/2024$28.42$28.71
+1.02%		$28.77$28.251.37 million shs$13.63 billion
04/02/2024$28.59$28.42
-0.59%		$28.98$28.371.60 million shs$13.50 billion
04/01/2024$28.62$28.59
-0.10%		$28.67$28.27995,133 shs$13.58 billion
03/29/2024$28.62$28.62$28.74$28.391.17 million shs$13.59 billion
03/28/2024$28.60$28.62
+0.07%		$28.74$28.391.17 million shs$13.59 billion
03/27/2024$27.95$28.60
+2.33%		$28.64$28.021.65 million shs$13.58 billion
03/26/2024$27.54$27.95
+1.49%		$28.12$27.491.77 million shs$13.27 billion
03/25/2024$27.32$27.54
+0.81%		$27.69$27.311.11 million shs$13.08 billion
03/22/2024$27.79$27.32
-1.69%		$27.97$27.21846,562 shs$12.97 billion
03/21/2024$27.58$27.79
+0.76%		$27.83$27.391.05 million shs$13.20 billion
03/20/2024$27.10$27.58
+1.77%		$27.72$26.921.37 million shs$13.10 billion
03/19/2024$27.00$27.10
+0.37%		$27.34$26.961.73 million shs$12.87 billion
03/18/2024$26.89$27.00
+0.41%		$27.22$26.741.77 million shs$12.82 billion
03/15/2024$26.71$26.89
+0.67%		$27.19$26.613.02 million shs$12.77 billion
03/14/2024$27.09$26.71
-1.40%		$27.06$26.561.55 million shs$12.68 billion
03/13/2024$26.83$27.09
+0.97%		$27.32$26.851.79 million shs$12.86 billion
03/12/2024$27.23$26.83
-1.47%		$27.34$26.741.14 million shs$12.74 billion
03/11/2024$26.32$27.23
+3.46%		$27.42$26.421.20 million shs$12.93 billion
03/08/2024$26.11$26.32
+0.80%		$26.42$26.111.39 million shs$12.50 billion
03/07/2024$25.90$26.11
+0.81%		$26.17$25.871.24 million shs$12.40 billion

Related Companies:
This page (NASDAQ:FOX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored