Free Trial

Pool (POOL) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free POOL Stock Alerts
$357.65
-4.81 (-1.33%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pool Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-3.76%
3 Month
Performance
-9.13%
6 Month
Performance
+1.97%
Year-To-Date
Performance
-10.41%
1 Year
Performance
+8.90%
Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

POOL Stock Chart for Tuesday, May, 28, 2024

POOL Chart by TradingView

Pool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$362.46$362.46$367.69$362.14243,300 shs$13.89 billion
05/24/2024$365.09$362.46
-0.72%		$367.69$362.15243,351 shs$13.89 billion
05/23/2024$367.60$365.09
-0.68%		$367.54$357.54382,346 shs$14.09 billion
05/22/2024$371.14$367.60
-0.95%		$374.98$365.77304,878 shs$14.09 billion
05/21/2024$368.29$371.14
+0.77%		$371.50$363.47220,784 shs$14.23 billion
05/20/2024$366.90$368.29
+0.38%		$370.96$365.47204,647 shs$14.12 billion
05/17/2024$369.23$366.90
-0.63%		$369.99$364.03220,833 shs$14.06 billion
05/16/2024$383.07$369.23
-3.61%		$382.42$369.21336,095 shs$14.15 billion
05/15/2024$377.50$383.07
+1.48%		$383.89$374.74315,144 shs$14.68 billion
05/14/2024$373.09$377.50
+1.18%		$378.52$374.43228,230 shs$14.47 billion
05/13/2024$374.21$373.09
-0.30%		$378.62$372.30231,329 shs$14.30 billion
05/10/2024$373.00$374.21
+0.32%		$377.26$370.06255,845 shs$14.34 billion
05/09/2024$365.82$373.00
+1.96%		$373.46$364.54210,078 shs$14.30 billion
05/08/2024$372.68$365.82
-1.84%		$370.12$361.63272,091 shs$14.02 billion
05/07/2024$370.77$372.68
+0.52%		$377.12$372.01309,607 shs$14.28 billion
05/06/2024$364.65$370.77
+1.68%		$371.19$363.88340,311 shs$14.21 billion
05/03/2024$360.11$364.65
+1.26%		$371.31$364.27430,033 shs$13.98 billion
05/02/2024$359.50$360.11
+0.17%		$365.41$357.61368,811 shs$13.80 billion
05/01/2024$362.53$359.50
-0.84%		$367.24$354.51397,485 shs$13.84 billion
04/30/2024$369.61$362.53
-1.92%		$368.30$360.93453,240 shs$13.95 billion
04/29/2024$371.17$369.61
-0.42%		$372.56$364.53376,613 shs$14.23 billion
04/26/2024$370.00$371.17
+0.32%		$377.61$364.42437,342 shs$14.29 billion
04/25/2024$377.39$370.00
-1.96%		$379.93$358.431.07 million shs$14.24 billion
04/24/2024$374.99$377.39
+0.64%		$378.72$371.83550,349 shs$14.52 billion
04/23/2024$365.88$374.99
+2.49%		$379.16$366.38492,184 shs$14.43 billion
04/22/2024$361.13$365.88
+1.32%		$368.89$361.57299,926 shs$14.08 billion
04/19/2024$362.91$361.13
-0.49%		$365.53$360.94329,057 shs$13.90 billion
04/18/2024$364.15$362.91
-0.34%		$369.36$362.70235,509 shs$13.97 billion
04/17/2024$369.98$364.15
-1.58%		$375.99$363.91322,687 shs$14.02 billion
04/16/2024$373.60$369.98
-0.97%		$374.74$368.00371,541 shs$14.24 billion
04/15/2024$380.20$373.60
-1.74%		$385.12$372.62259,520 shs$14.38 billion
04/12/2024$379.14$380.20
+0.28%		$380.54$373.64391,304 shs$14.63 billion
04/11/2024$381.35$379.14
-0.58%		$385.66$378.26445,050 shs$14.59 billion
04/10/2024$400.08$381.35
-4.68%		$389.82$381.11479,538 shs$14.68 billion
04/09/2024$396.83$400.08
+0.82%		$401.54$396.85280,128 shs$15.40 billion
04/08/2024$396.25$396.83
+0.15%		$400.76$396.09221,050 shs$15.27 billion
04/05/2024$395.18$396.25
+0.27%		$398.25$391.88247,620 shs$15.25 billion
04/04/2024$392.01$395.18
+0.81%		$401.96$393.69372,818 shs$15.21 billion
04/03/2024$391.68$392.01
+0.08%		$394.80$388.80314,105 shs$15.09 billion
04/02/2024$401.30$391.68
-2.40%		$396.95$387.65397,452 shs$15.16 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$403.50$401.30
-0.55%		$403.61$398.12341,693 shs$15.53 billion
03/29/2024$403.50$403.50$410.60$401.12711,594 shs$15.62 billion
03/28/2024$414.62$403.50
-2.68%		$410.60$401.12711,593 shs$15.62 billion
03/27/2024$402.56$414.62
+3.00%		$415.05$403.24262,680 shs$16.05 billion
03/26/2024$408.17$402.56
-1.37%		$414.34$402.14252,141 shs$15.58 billion
03/25/2024$416.38$408.17
-1.97%		$418.32$407.08405,406 shs$15.80 billion
03/22/2024$418.97$416.38
-0.62%		$420.00$415.53230,150 shs$16.11 billion
03/21/2024$409.46$418.97
+2.32%		$420.98$411.91316,782 shs$16.21 billion
03/20/2024$405.13$409.46
+1.07%		$411.25$401.80256,651 shs$15.85 billion
03/19/2024$397.30$405.13
+1.97%		$405.65$398.34272,626 shs$15.68 billion
03/18/2024$399.31$397.30
-0.50%		$402.36$394.08374,366 shs$15.38 billion
03/15/2024$395.34$399.31
+1.00%		$400.31$393.32388,274 shs$15.45 billion
03/14/2024$405.58$395.34
-2.52%		$407.64$388.34533,920 shs$15.30 billion
03/13/2024$405.08$405.58
+0.12%		$409.01$402.53207,619 shs$15.70 billion
03/12/2024$402.20$405.08
+0.72%		$408.25$399.94348,053 shs$15.68 billion
03/11/2024$415.06$402.20
-3.10%		$417.48$401.89295,887 shs$15.57 billion
03/08/2024$414.15$415.06
+0.22%		$422.73$413.82267,484 shs$16.06 billion
03/07/2024$406.51$414.15
+1.88%		$415.50$404.97367,034 shs$16.03 billion
03/06/2024$409.00$406.51
-0.61%		$410.77$405.23314,803 shs$15.73 billion
03/05/2024$402.14$409.00
+1.71%		$409.34$401.32383,612 shs$15.83 billion
03/04/2024$403.41$402.14
-0.31%		$408.56$400.14252,832 shs$15.56 billion
03/01/2024$398.12$403.41
+1.33%		$405.61$390.67275,061 shs$15.61 billion
02/29/2024$393.09$398.12
+1.28%		$401.49$394.10464,975 shs$15.41 billion
02/28/2024$391.06$393.09
+0.52%		$393.33$386.24211,607 shs$15.20 billion
02/27/2024$386.40$391.06
+1.21%		$391.30$386.03231,237 shs$15.13 billion

Related Companies:
This page (NASDAQ:POOL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders