New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free EDU Stock Alerts $81.38 +3.26 (+4.17%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends New Oriental Education & Technology Group Stock Price Performance5 Day Performance+3.88%1 Month Performance-1.17%3 Month Performance-10.21%6 Month Performance+6.98%Year-To-Date Performance+12.30%1 Year Performance+119.03% Receive EDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 EDU Stock Chart for Tuesday, May, 28, 2024 EDU Chart by TradingView New Oriental Education & Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$78.12$78.12$79.15$77.80941,200 shs$13.26 billion05/24/2024$79.22$78.14-1.36%$79.11$77.80941,158 shs$13.26 billion05/23/2024$80.00$79.22-0.98%$79.80$78.57920,409 shs$13.44 billion05/22/2024$79.71$80.00+0.36%$81.13$78.86901,846 shs$13.58 billion05/21/2024$81.37$79.71-2.04%$80.21$79.001.60 million shs$13.53 billion05/20/2024$82.17$81.37-0.97%$83.50$81.00919,321 shs$13.81 billion Get the Latest News and Ratings for EDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$83.70$82.17-1.83%$84.15$81.751.47 million shs$13.94 billion05/16/2024$87.26$83.70-4.08%$84.88$81.643.66 million shs$14.20 billion05/15/2024$88.61$87.26-1.52%$88.43$84.611.35 million shs$14.81 billion05/14/2024$87.67$88.61+1.07%$89.31$87.531.02 million shs$15.04 billion05/13/2024$84.17$87.67+4.16%$87.75$85.271.76 million shs$14.88 billion05/10/2024$83.99$84.19+0.24%$85.15$83.65895,444 shs$14.29 billion05/09/2024$82.29$83.99+2.07%$84.27$82.42939,277 shs$14.25 billion05/08/2024$81.64$82.29+0.80%$84.66$80.911.96 million shs$13.96 billion05/07/2024$83.97$81.64-2.77%$82.42$80.501.16 million shs$13.85 billion05/06/2024$84.75$83.97-0.92%$85.14$83.561.86 million shs$14.25 billion05/03/2024$80.88$84.74+4.77%$85.09$81.002.70 million shs$14.38 billion05/02/2024$78.39$80.88+3.18%$82.54$78.722.53 million shs$13.73 billion05/01/2024$77.10$78.39+1.67%$80.07$77.131.63 million shs$13.30 billion04/30/2024$82.29$77.10-6.31%$80.71$77.073.40 million shs$13.08 billion04/29/2024$83.26$82.29-1.17%$82.77$79.901.90 million shs$13.96 billion04/26/2024$79.66$83.26+4.52%$84.46$81.583.16 million shs$13.51 billion04/25/2024$77.32$79.66+3.03%$80.71$77.525.06 million shs$13.52 billion04/24/2024$89.62$77.32-13.72%$85.00$72.4711.20 million shs$13.12 billion04/23/2024$87.90$89.62+1.96%$91.04$88.831.70 million shs$15.21 billion04/22/2024$84.99$87.90+3.42%$88.81$85.751.26 million shs$14.92 billion04/19/2024$86.87$84.99-2.16%$86.39$84.56689,054 shs$14.42 billion04/18/2024$84.55$86.87+2.74%$87.74$85.061.05 million shs$14.74 billion04/17/2024$85.50$84.55-1.11%$86.29$84.51992,958 shs$14.35 billion04/16/2024$85.53$85.50-0.04%$85.99$83.902.11 million shs$14.51 billion04/15/2024$86.56$85.53-1.19%$88.29$84.811.91 million shs$14.51 billion04/12/2024$89.15$86.57-2.89%$89.50$86.28925,900 shs$14.69 billion04/11/2024$86.63$89.15+2.91%$90.19$87.581.19 million shs$15.13 billion04/10/2024$84.80$86.63+2.16%$87.69$84.902.37 million shs$14.70 billion04/09/2024$85.42$84.80-0.72%$84.97$83.78968,971 shs$14.39 billion04/08/2024$85.34$85.42+0.09%$85.90$84.271.22 million shs$14.49 billion04/05/2024$85.32$85.37+0.05%$86.50$85.111.38 million shs$14.49 billion04/04/2024$87.46$85.32-2.45%$88.04$85.19933,426 shs$14.48 billion04/03/2024$86.18$87.46+1.49%$88.20$85.99626,590 shs$14.84 billion04/02/2024$87.51$86.18-1.52%$87.43$84.521.44 million shs$14.62 billionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$86.82$87.51+0.79%$88.88$87.211.07 million shs$14.85 billion03/29/2024$86.82$86.82$88.40$86.391.18 million shs$14.73 billion03/28/2024$85.96$86.82+1.00%$88.40$86.391.18 million shs$14.73 billion03/27/2024$88.72$85.96-3.11%$88.19$84.801.87 million shs$14.59 billion03/26/2024$90.80$88.72-2.29%$90.23$88.521.99 million shs$15.06 billion03/25/2024$92.72$90.80-2.07%$92.50$89.661.41 million shs$15.41 billion03/22/2024$94.38$92.73-1.75%$94.58$92.21973,630 shs$15.74 billion03/21/2024$94.17$94.38+0.22%$95.88$93.86987,345 shs$16.02 billion03/20/2024$92.52$94.17+1.78%$95.20$92.50886,342 shs$15.98 billion03/19/2024$91.66$92.52+0.94%$92.57$90.42888,483 shs$15.70 billion03/18/2024$91.86$91.66-0.22%$91.93$89.80691,957 shs$15.55 billion03/15/2024$93.48$91.97-1.62%$94.18$91.86498,282 shs$15.61 billion03/14/2024$94.89$93.48-1.49%$93.84$91.92819,809 shs$15.86 billion03/13/2024$89.43$94.89+6.11%$95.45$90.932.07 million shs$16.10 billion03/12/2024$88.97$89.43+0.52%$89.79$87.461.84 million shs$15.18 billion03/11/2024$90.17$88.97-1.33%$90.49$87.931.62 million shs$15.10 billion03/08/2024$90.46$90.23-0.25%$91.87$87.092.69 million shs$15.31 billion03/07/2024$95.12$90.46-4.90%$93.91$89.762.24 million shs$15.35 billion03/06/2024$94.76$95.12+0.38%$97.31$92.481.83 million shs$16.14 billion03/05/2024$96.30$94.76-1.60%$95.10$93.761.01 million shs$16.08 billion03/04/2024$96.04$96.30+0.27%$98.20$95.431.36 million shs$16.34 billion03/01/2024$93.53$96.05+2.69%$97.29$94.671.17 million shs$16.30 billion02/29/2024$91.65$93.53+2.05%$95.84$92.931.06 million shs$15.87 billion02/28/2024$92.63$91.65-1.06%$91.96$90.65821,453 shs$15.55 billion02/27/2024$92.06$92.63+0.62%$94.13$90.551.35 million shs$15.72 billion Related Companies: TAL Stock Price Chart LOPE Stock Price Chart PARAA Stock Price Chart FOX Stock Price Chart POOL Stock Price Chart MGM Stock Price Chart SNA Stock Price Chart HTHT Stock Price Chart SRAD Stock Price Chart NWSA Stock Price Chart Receive EDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EDU) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Oriental Education & Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.