Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FWONA Stock Alerts
$66.47
+0.78 (+1.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Formula One Group Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+7.85%
3 Month
Performance
+5.83%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+3.91%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FWONA Stock Chart for Tuesday, May, 28, 2024

FWONA Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$65.69$66.47
+1.19%		$67.16$65.3587,068 shs$15.62 billion
05/27/2024$65.69$65.69$65.91$65.00130,000 shs$15.44 billion
05/24/2024$65.00$65.69
+1.06%		$65.91$65.00130,097 shs$15.44 billion
05/23/2024$65.83$65.00
-1.26%		$65.75$64.71105,429 shs$15.28 billion
05/22/2024$66.41$65.83
-0.87%		$66.79$65.7291,326 shs$15.47 billion
05/21/2024$66.08$66.41
+0.50%		$66.49$65.8374,902 shs$15.61 billion
05/20/2024$65.82$66.08
+0.40%		$66.41$65.67158,794 shs$15.53 billion
05/17/2024$65.00$65.82
+1.26%		$66.13$64.47296,822 shs$15.47 billion
05/16/2024$63.26$65.00
+2.75%		$65.53$63.21161,678 shs$15.25 billion
05/15/2024$62.70$63.26
+0.89%		$63.36$62.02267,073 shs$14.85 billion
05/14/2024$61.78$62.70
+1.49%		$62.70$61.5281,129 shs$14.71 billion
05/13/2024$62.64$61.78
-1.37%		$63.12$61.2738,133 shs$14.50 billion
05/10/2024$63.67$62.64
-1.62%		$64.12$62.6442,439 shs$14.70 billion
05/09/2024$64.26$63.67
-0.92%		$64.27$62.8356,382 shs$14.94 billion
05/08/2024$64.31$64.26
-0.08%		$68.09$63.97100,763 shs$15.08 billion
05/07/2024$62.95$64.31
+2.16%		$64.31$62.7660,840 shs$15.09 billion
05/06/2024$62.89$62.95
+0.10%		$63.23$62.1644,291 shs$14.77 billion
05/03/2024$63.12$62.89
-0.36%		$64.27$62.8730,622 shs$14.76 billion
05/02/2024$63.01$63.12
+0.17%		$63.33$62.6855,162 shs$14.81 billion
05/01/2024$62.27$63.01
+1.19%		$63.20$62.1371,174 shs$14.79 billion
04/30/2024$62.27$62.27$63.12$61.5987,821 shs$14.61 billion
04/29/2024$61.63$62.27
+1.04%		$62.36$61.4363,717 shs$14.61 billion
04/26/2024$61.39$61.63
+0.39%		$62.18$61.04109,844 shs$14.46 billion
04/25/2024$61.69$61.39
-0.49%		$61.67$60.5954,898 shs$14.41 billion
04/24/2024$62.35$61.69
-1.06%		$62.24$61.1458,929 shs$14.48 billion
04/23/2024$61.13$62.35
+2.00%		$62.73$61.45230,958 shs$14.63 billion
04/22/2024$60.53$61.13
+0.99%		$61.20$60.1041,826 shs$14.35 billion
04/19/2024$59.66$60.53
+1.46%		$60.68$59.7755,770 shs$14.20 billion
04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion
04/17/2024$60.04$59.66
-0.63%		$60.70$59.5875,997 shs$14.00 billion
04/16/2024$60.13$60.04
-0.15%		$60.51$59.2661,228 shs$14.09 billion
04/15/2024$59.49$60.13
+1.08%		$61.15$59.9175,486 shs$14.11 billion
04/12/2024$61.23$59.49
-2.84%		$61.22$58.9663,755 shs$13.96 billion
04/11/2024$59.69$61.23
+2.58%		$61.24$59.6055,231 shs$14.37 billion
04/10/2024$61.23$59.69
-2.52%		$60.99$59.5775,721 shs$14.01 billion
04/09/2024$61.56$61.23
-0.54%		$61.96$60.8972,362 shs$14.37 billion
04/08/2024$60.84$61.56
+1.18%		$61.67$60.90227,761 shs$14.45 billion
04/05/2024$59.95$60.84
+1.48%		$61.03$59.7584,776 shs$14.28 billion
04/04/2024$59.76$59.95
+0.32%		$60.39$59.7456,469 shs$14.07 billion
04/03/2024$59.25$59.76
+0.86%		$59.76$58.80115,376 shs$14.02 billion
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/02/2024$58.60$59.25
+1.11%		$59.49$57.4781,263 shs$13.90 billion
04/01/2024$58.74$58.60
-0.24%		$59.41$57.9178,342 shs$13.75 billion
03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion
03/28/2024$59.70$58.74
-1.61%		$59.70$58.7077,060 shs$13.78 billion
03/27/2024$60.29$59.70
-0.98%		$61.48$59.53222,548 shs$14.01 billion
03/26/2024$59.54$60.29
+1.26%		$60.88$59.47111,060 shs$14.15 billion
03/25/2024$59.22$59.54
+0.54%		$60.10$59.2559,027 shs$13.90 billion
03/22/2024$59.66$59.22
-0.74%		$59.67$58.88106,180 shs$13.90 billion
03/21/2024$59.98$59.66
-0.53%		$60.52$59.4676,204 shs$14.00 billion
03/20/2024$60.03$59.98
-0.08%		$60.65$59.7175,470 shs$14.08 billion
03/19/2024$59.59$60.03
+0.74%		$60.69$59.45262,789 shs$14.09 billion
03/18/2024$60.85$59.59
-2.07%		$61.63$59.41244,804 shs$13.98 billion
03/15/2024$61.81$60.85
-1.55%		$62.45$60.68290,296 shs$14.28 billion
03/14/2024$62.55$61.81
-1.18%		$62.84$61.68252,193 shs$14.50 billion
03/13/2024$63.61$62.55
-1.67%		$63.66$61.76301,529 shs$14.68 billion
03/12/2024$64.03$63.61
-0.66%		$64.34$63.3164,598 shs$14.93 billion
03/11/2024$63.96$64.03
+0.11%		$64.86$63.76151,808 shs$15.03 billion
03/08/2024$63.99$63.96
-0.05%		$64.99$63.6084,936 shs$15.01 billion
03/07/2024$63.44$63.99
+0.87%		$64.68$63.8551,708 shs$15.01 billion
03/06/2024$65.24$63.44
-2.76%		$65.95$62.9784,999 shs$14.88 billion
03/05/2024$66.33$65.24
-1.64%		$66.32$64.0155,509 shs$15.30 billion
03/04/2024$65.94$66.33
+0.59%		$66.83$65.86116,431 shs$15.56 billion
03/01/2024$65.55$65.94
+0.59%		$66.25$65.0377,065 shs$15.47 billion
02/29/2024$62.81$65.55
+4.36%		$65.81$63.52129,464 shs$15.38 billion
02/28/2024$62.16$62.81
+1.05%		$66.04$62.16118,120 shs$14.73 billion
02/27/2024$61.35$62.16
+1.32%		$62.34$61.0995,214 shs$14.58 billion

Related Companies:
This page (NASDAQ:FWONA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders