Salem Media Group (SALM) Stock Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free SALM Stock Alerts $0.35 +0.02 (+6.06%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Salem Media Group Stock Price Performance5 Day Performance+4.45%1 Month Performance-8.16%3 Month Performance+5.63%6 Month Performance-39.46%Year-To-Date Performance-10.28%1 Year Performance-63.64% Receive SALM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). SALM Stock Chart for Tuesday, May, 28, 2024 SALM Chart by TradingView Salem Media Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.33$0.33$0.34$0.3238,100 shs$8.85 million05/24/2024$0.34$0.33-2.99%$0.34$0.3238,169 shs$8.85 million05/23/2024$0.34$0.34-2.87%$0.35$0.3348,568 shs$9.12 million05/22/2024$0.32$0.34+7.75%$0.35$0.3254,769 shs$9.39 million05/21/2024$0.35$0.32-8.54%$0.38$0.324,023 shs$8.71 million05/20/2024$0.32$0.35+9.27%$0.37$0.345,700 shs$9.53 million Get the Latest News and Ratings for SALM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.36$0.32-11.64%$0.36$0.32118,959 shs$8.72 million05/16/2024$0.35$0.36+3.57%$0.37$0.343,157 shs$9.87 million05/15/2024$0.38$0.35-6.67%$0.39$0.3416,163 shs$9.53 million05/14/2024$0.38$0.38-1.32%$0.38$0.3316,942 shs$10.21 million05/13/2024$0.35$0.38+8.31%$0.40$0.33128,089 shs$10.34 million05/10/2024$0.36$0.35-1.86%$0.39$0.3340,198 shs$9.55 million05/09/2024$0.35$0.36+2.14%$0.39$0.3516,658 shs$9.73 million05/08/2024$0.35$0.35-0.03%$0.40$0.356,195 shs$9.53 million05/07/2024$0.34$0.35+4.51%$0.38$0.3527,777 shs$9.53 million05/06/2024$0.40$0.34-16.15%$0.39$0.337,351 shs$9.12 million05/03/2024$0.33$0.40+22.92%$0.40$0.3814,471 shs$10.87 million05/02/2024$0.38$0.33-14.47%$0.40$0.3326,232 shs$8.85 million05/01/2024$0.36$0.38+5.56%$0.38$0.365,544 shs$10.34 million04/30/2024$0.39$0.36-8.58%$0.41$0.3627,192 shs$9.80 million04/29/2024$0.38$0.39+3.36%$0.41$0.385,817 shs$10.72 million04/26/2024$0.32$0.38+20.91%$0.38$0.3418,627 shs$10.37 million04/25/2024$0.40$0.32-20.83%$0.35$0.3231,845 shs$8.58 million04/24/2024$0.40$0.40$0.40$0.3516,463 shs$10.83 million04/23/2024$0.38$0.40+4.74%$0.40$0.3516,463 shs$10.83 million04/22/2024$0.35$0.38+8.57%$0.38$0.3111,721 shs$10.34 million04/19/2024$0.37$0.35-6.17%$0.38$0.358,320 shs$9.53 million04/18/2024$0.38$0.37-1.84%$0.38$0.354,748 shs$10.15 million04/17/2024$0.40$0.38-5.00%$0.42$0.3513,482 shs$10.34 million04/16/2024$0.41$0.40-3.38%$0.41$0.395,873 shs$10.89 million04/15/2024$0.40$0.41+4.02%$0.42$0.4019,249 shs$11.27 million04/12/2024$0.39$0.40+3.11%$0.41$0.398,003 shs$10.83 million04/11/2024$0.41$0.39-5.85%$0.41$0.3815,387 shs$10.51 million04/10/2024$0.40$0.41+2.50%$0.42$0.4116,309 shs$11.16 million04/09/2024$0.42$0.40-4.65%$0.41$0.4017,492 shs$10.89 million04/08/2024$0.37$0.42+12.71%$0.42$0.4040,288 shs$11.42 million04/05/2024$0.37$0.37+0.32%$0.42$0.3715,556 shs$10.13 million04/04/2024$0.38$0.37-3.13%$0.37$0.3314,703 shs$10.10 million04/03/2024$0.38$0.38+0.79%$0.39$0.3150,339 shs$10.43 million04/02/2024$0.38$0.38$0.41$0.3724,319 shs$10.34 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$0.38$0.38+1.33%$0.42$0.3624,319 shs$10.34 million03/29/2024$0.38$0.38$0.39$0.3615,144 shs$10.21 million03/28/2024$0.34$0.38+10.29%$0.39$0.3615,144 shs$10.21 million03/27/2024$0.38$0.34-10.53%$0.39$0.3096,967 shs$9.26 million03/26/2024$0.39$0.38-2.56%$0.39$0.3799,407 shs$10.34 million03/25/2024$0.37$0.39+5.41%$0.41$0.3776,191 shs$10.62 million03/22/2024$0.37$0.37+0.82%$0.38$0.3636,184 shs$10.07 million03/21/2024$0.36$0.37+0.71%$0.37$0.3512,033 shs$9.99 million03/20/2024$0.36$0.36+1.79%$0.37$0.3572,999 shs$9.92 million03/19/2024$0.34$0.36+5.29%$0.38$0.3376,861 shs$9.74 million03/18/2024$0.35$0.34-2.86%$0.36$0.3338,655 shs$9.26 million03/15/2024$0.33$0.33$0.36$0.3312,747 shs$8.98 million03/14/2024$0.36$0.33-8.28%$0.35$0.3312,747 shs$8.98 million03/13/2024$0.33$0.36+9.03%$0.36$0.3310,973 shs$9.79 million03/12/2024$0.34$0.33-3.93%$0.35$0.316,317 shs$8.98 million03/11/2024$0.35$0.34-1.86%$0.35$0.316,722 shs$9.35 million03/08/2024$0.30$0.35+16.09%$0.36$0.3079,780 shs$9.53 million03/07/2024$0.31$0.30-2.74%$0.32$0.2828,716 shs$8.21 million03/06/2024$0.31$0.31-0.13%$0.33$0.3026,682 shs$8.44 million03/05/2024$0.32$0.31-3.00%$0.33$0.3115,915 shs$8.45 million03/04/2024$0.31$0.32+3.23%$0.34$0.2828,962 shs$8.71 million03/01/2024$0.30$0.31+3.33%$0.31$0.2827,846 shs$8.44 million02/29/2024$0.33$0.30-9.43%$0.32$0.2865,773 shs$8.17 million02/28/2024$0.34$0.33-1.18%$0.34$0.2832,460 shs$9.02 million02/27/2024$0.32$0.34+6.41%$0.36$0.3046,675 shs$9.12 million Related Companies: Beasley Broadcast Group Stock Chart Formula One Group Stock Chart Nexstar Media Group Stock Chart Sinclair Stock Chart Entravision Communications Stock Chart Spotify Technology Stock Chart Tencent Music Entertainment Group Stock Chart Sirius XM Stock Chart Townsquare Media Stock Chart iHeartMedia Stock Chart Receive SALM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SALM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salem Media Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.