Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IHG Stock Alerts
$101.21
-1.05 (-1.03%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+1.10%
3 Month
Performance
-4.44%
6 Month
Performance
+20.16%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+47.51%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IHG Stock Chart for Friday, June, 7, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$102.73$102.26
-0.46%		$102.81$101.7990,496 shs$16.59 billion
06/05/2024$101.83$102.73
+0.88%		$103.09$102.18123,320 shs$16.67 billion
06/04/2024$101.55$101.83
+0.28%		$102.39$101.52147,910 shs$16.52 billion
06/03/2024$101.55$101.55$103.04$100.93201,498 shs$16.48 billion
05/31/2024$99.20$101.46
+2.28%		$101.51$99.87167,728 shs$16.48 billion
05/30/2024$97.96$99.20
+1.27%		$99.78$99.01195,755 shs$16.12 billion
05/29/2024$100.46$97.96
-2.49%		$99.33$97.55196,885 shs$15.91 billion
05/28/2024$102.22$100.46
-1.72%		$101.25$100.04150,774 shs$16.32 billion
05/27/2024$102.22$102.22$102.30$100.35202,400 shs$16.61 billion
05/24/2024$99.12$102.20
+3.11%		$102.30$100.38202,399 shs$16.64 billion
05/23/2024$100.70$99.12
-1.57%		$101.85$99.12225,024 shs$16.13 billion
05/22/2024$100.28$100.70
+0.42%		$101.58$100.08227,957 shs$16.39 billion
05/21/2024$100.95$100.28
-0.66%		$100.91$99.66134,477 shs$16.32 billion
05/20/2024$100.45$100.95
+0.50%		$101.93$100.40381,286 shs$16.45 billion
05/17/2024$99.60$100.45
+0.85%		$100.46$99.52136,848 shs$16.37 billion
05/16/2024$99.72$99.60
-0.12%		$99.93$99.29132,863 shs$16.23 billion
05/15/2024$99.48$99.72
+0.24%		$99.86$99.2087,455 shs$16.25 billion
05/14/2024$100.00$99.48
-0.52%		$100.14$99.28109,030 shs$16.21 billion
05/13/2024$99.94$100.00
+0.06%		$100.60$99.98170,279 shs$16.29 billion
05/10/2024$99.12$99.95
+0.84%		$100.84$99.54137,878 shs$16.29 billion
05/09/2024$99.88$99.12
-0.76%		$99.37$97.88263,902 shs$16.16 billion
05/08/2024$100.11$99.88
-0.23%		$99.96$98.97204,554 shs$16.28 billion
05/07/2024$99.49$100.11
+0.62%		$100.15$99.49435,297 shs$16.32 billion
05/06/2024$98.01$99.49
+1.51%		$99.58$98.29252,181 shs$16.22 billion
05/03/2024$99.34$98.03
-1.32%		$98.03$96.75177,113 shs$15.99 billion
05/02/2024$98.85$99.34
+0.50%		$99.34$97.62122,035 shs$16.20 billion
05/01/2024$98.35$98.85
+0.51%		$99.98$98.39176,209 shs$16.12 billion
04/30/2024$100.15$98.35
-1.80%		$100.05$98.32113,591 shs$16.04 billion
04/29/2024$100.93$100.15
-0.77%		$100.72$99.7679,419 shs$16.34 billion
04/26/2024$100.75$100.94
+0.19%		$102.03$100.8781,927 shs$16.47 billion
04/25/2024$101.68$100.75
-0.91%		$101.19$99.59133,057 shs$16.48 billion
04/24/2024$100.13$101.68
+1.55%		$102.23$101.18189,177 shs$16.63 billion
04/23/2024$98.27$100.13
+1.89%		$100.58$99.99145,034 shs$16.38 billion
04/22/2024$97.39$98.27
+0.90%		$99.06$97.87189,357 shs$16.07 billion
04/19/2024$97.97$97.37
-0.61%		$98.44$97.08100,696 shs$15.99 billion
04/18/2024$97.74$97.97
+0.24%		$98.77$97.5796,946 shs$16.09 billion
04/17/2024$97.83$97.74
-0.09%		$99.57$97.51379,119 shs$16.05 billion
04/16/2024$98.17$97.83
-0.35%		$98.34$97.11115,529 shs$16.06 billion
04/15/2024$98.25$98.17
-0.08%		$100.38$97.92153,824 shs$16.12 billion
04/12/2024$100.67$98.28
-2.37%		$100.07$98.07133,762 shs$16.14 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$100.92$100.67
-0.25%		$101.14$99.27136,904 shs$16.53 billion
04/10/2024$101.25$100.92
-0.33%		$100.94$100.01213,090 shs$16.58 billion
04/09/2024$102.27$101.25
-1.00%		$102.09$100.4496,332 shs$16.63 billion
04/08/2024$100.59$102.27
+1.67%		$102.34$101.62237,284 shs$16.80 billion
04/05/2024$100.16$100.60
+0.44%		$100.96$99.66218,745 shs$16.53 billion
04/04/2024$103.57$100.16
-3.29%		$102.47$100.15333,310 shs$16.45 billion
04/03/2024$103.59$103.57
-0.02%		$104.09$102.93266,693 shs$17.01 billion
04/02/2024$104.92$103.59
-1.27%		$104.52$103.07364,458 shs$17.02 billion
04/01/2024$105.66$104.92
-0.70%		$105.88$104.77144,619 shs$17.24 billion
03/29/2024$105.66$105.66$106.76$105.56155,878 shs$17.36 billion
03/28/2024$106.61$105.66
-0.89%		$106.76$105.56155,875 shs$17.36 billion
03/27/2024$106.65$106.61
-0.04%		$106.61$105.57120,318 shs$17.52 billion
03/26/2024$104.72$106.65
+1.84%		$107.19$106.09140,407 shs$17.52 billion
03/25/2024$104.61$104.72
+0.11%		$105.47$104.52121,210 shs$17.21 billion
03/22/2024$104.04$104.61
+0.55%		$104.72$103.94116,623 shs$17.19 billion
03/21/2024$105.30$104.04
-1.20%		$105.09$103.64166,173 shs$17.10 billion
03/20/2024$104.46$105.30
+0.80%		$105.30$104.01146,590 shs$17.31 billion
03/19/2024$104.28$104.46
+0.17%		$104.70$104.04122,985 shs$17.17 billion
03/18/2024$104.65$104.28
-0.35%		$104.82$103.73222,009 shs$17.17 billion
03/15/2024$105.60$104.65
-0.90%		$105.41$103.94298,761 shs$17.23 billion
03/14/2024$106.57$105.60
-0.91%		$105.85$104.59185,756 shs$17.39 billion
03/13/2024$108.41$106.57
-1.70%		$106.87$106.02162,953 shs$17.55 billion
03/12/2024$106.14$108.41
+2.14%		$108.90$107.14191,960 shs$17.85 billion
03/11/2024$105.92$106.14
+0.21%		$106.32$105.2976,684 shs$17.48 billion
03/08/2024$105.91$105.92
+0.01%		$106.98$105.5475,943 shs$17.50 billion
03/07/2024$106.88$105.91
-0.91%		$106.11$105.12119,332 shs$17.50 billion
03/06/2024$106.98$106.88
-0.09%		$107.75$106.65144,958 shs$17.66 billion

Related Companies:
This page (NYSE:IHG) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored