Choice Hotels International (CHH) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free CHH Stock Alerts $112.83 -1.27 (-1.11%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Choice Hotels International Stock Price Performance5 Day Performance+0.53%1 Month Performance-3.69%3 Month Performance-6.78%6 Month Performance+0.19%Year-To-Date Performance-0.41%1 Year Performance-3.70% Receive CHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CHH Stock Chart for Monday, June, 10, 2024 CHH Chart by TradingView Choice Hotels International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$113.21$114.10+0.79%$114.45$111.96377,968 shs$5.50 billion06/06/2024$112.24$113.21+0.86%$114.29$111.97281,837 shs$5.45 billion06/05/2024$112.45$112.24-0.19%$113.43$111.86368,364 shs$5.41 billion06/04/2024$113.93$112.45-1.30%$114.76$112.45423,593 shs$5.42 billion06/03/2024$113.19$113.93+0.65%$115.54$112.36471,928 shs$5.49 billion05/31/2024$110.56$113.30+2.48%$113.47$110.81506,394 shs$5.46 billion Get the Latest News and Ratings for CHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$109.77$110.56+0.72%$111.42$109.46434,825 shs$5.32 billion05/29/2024$111.97$109.77-1.96%$111.03$109.22510,749 shs$5.29 billion05/28/2024$115.42$111.97-2.99%$115.61$111.12559,545 shs$5.39 billion05/27/2024$115.42$115.42$115.89$114.60307,700 shs$5.56 billion05/24/2024$115.09$115.42+0.29%$115.89$114.60307,706 shs$5.56 billion05/23/2024$117.88$115.09-2.37%$117.96$115.09556,875 shs$5.54 billion05/22/2024$117.71$117.88+0.14%$119.21$117.00323,292 shs$5.68 billion05/21/2024$119.23$117.71-1.27%$119.39$117.63388,919 shs$5.67 billion05/20/2024$118.40$119.23+0.70%$120.00$118.03432,656 shs$5.74 billion05/17/2024$120.06$118.38-1.40%$120.75$117.90446,626 shs$5.70 billion05/16/2024$118.37$120.06+1.43%$120.09$117.99392,924 shs$5.78 billion05/15/2024$118.33$118.37+0.03%$119.65$118.16474,811 shs$5.70 billion05/14/2024$117.61$118.33+0.61%$119.58$117.80367,957 shs$5.70 billion05/13/2024$117.16$117.61+0.38%$119.20$117.25519,702 shs$5.66 billion05/10/2024$115.95$117.15+1.03%$117.77$116.02531,978 shs$5.82 billion05/09/2024$115.70$115.95+0.22%$117.24$111.67794,472 shs$5.76 billion05/08/2024$122.19$115.70-5.31%$123.49$115.471.58 million shs$5.75 billion05/07/2024$121.65$122.19+0.44%$123.09$121.80810,931 shs$6.07 billion05/06/2024$120.70$121.65+0.79%$121.81$120.87501,853 shs$6.04 billion05/03/2024$120.04$120.70+0.55%$121.41$120.36528,441 shs$6.00 billion05/02/2024$119.12$120.04+0.77%$120.43$119.13518,282 shs$5.96 billion05/01/2024$118.33$119.12+0.67%$120.87$117.88606,692 shs$5.92 billion04/30/2024$119.49$118.33-0.97%$119.36$117.38664,395 shs$5.88 billion04/29/2024$119.05$119.49+0.37%$121.10$118.98587,805 shs$5.94 billion04/26/2024$118.95$119.05+0.08%$119.99$117.73566,491 shs$5.91 billion04/25/2024$119.06$118.95-0.09%$120.54$116.93609,838 shs$5.91 billion04/24/2024$117.14$119.06+1.64%$120.61$117.07580,002 shs$5.91 billion04/23/2024$116.91$117.14+0.20%$117.82$116.93479,480 shs$5.82 billion04/22/2024$116.35$116.91+0.48%$117.99$115.71598,579 shs$5.81 billion04/19/2024$117.07$116.34-0.62%$117.01$115.40525,555 shs$5.78 billion04/18/2024$117.34$117.07-0.23%$117.75$116.44548,490 shs$5.81 billion04/17/2024$118.39$117.34-0.89%$119.47$116.96468,675 shs$5.83 billion04/16/2024$119.24$118.39-0.71%$120.06$118.35394,277 shs$5.88 billion04/15/2024$121.77$119.24-2.08%$124.08$118.96602,467 shs$5.92 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$124.84$121.77-2.46%$123.93$121.21671,448 shs$6.05 billion04/11/2024$126.20$124.84-1.08%$127.05$122.85571,613 shs$6.20 billion04/10/2024$126.25$126.20-0.04%$126.65$124.60552,588 shs$6.27 billion04/09/2024$124.54$126.25+1.37%$126.59$124.84770,430 shs$6.26 billion04/08/2024$122.16$124.54+1.95%$124.61$122.53757,654 shs$6.17 billion04/05/2024$120.76$122.17+1.17%$122.44$120.10611,222 shs$6.05 billion04/04/2024$118.89$120.76+1.57%$121.60$119.20645,821 shs$5.98 billion04/03/2024$119.84$118.89-0.79%$119.93$118.61539,904 shs$5.89 billion04/02/2024$123.69$119.84-3.11%$123.15$119.69598,857 shs$5.94 billion04/01/2024$126.35$123.69-2.11%$126.17$123.63505,550 shs$6.13 billion03/29/2024$126.45$126.35-0.08%$128.98$126.07551,952 shs$6.26 billion03/28/2024$127.89$126.45-1.13%$128.98$126.07551,952 shs$6.27 billion03/27/2024$125.26$127.89+2.10%$128.15$125.95544,625 shs$6.34 billion03/26/2024$125.04$125.26+0.18%$126.12$124.89437,379 shs$6.21 billion03/25/2024$127.18$125.04-1.68%$128.35$124.84638,803 shs$6.20 billion03/22/2024$130.08$127.23-2.19%$130.91$126.95498,388 shs$6.31 billion03/21/2024$129.97$130.08+0.08%$130.74$129.42491,606 shs$6.45 billion03/20/2024$128.85$129.97+0.87%$130.92$128.28392,930 shs$6.44 billion03/19/2024$128.24$128.85+0.48%$129.67$128.45499,694 shs$6.39 billion03/18/2024$128.96$128.24-0.56%$129.48$127.58847,606 shs$6.36 billion03/15/2024$126.88$129.02+1.69%$129.28$126.51912,592 shs$6.39 billion03/14/2024$125.80$126.88+0.86%$127.49$125.20821,821 shs$6.29 billion03/13/2024$126.82$125.80-0.80%$127.98$125.311.04 million shs$6.23 billion03/12/2024$127.78$126.82-0.75%$128.76$125.89843,383 shs$6.29 billion03/11/2024$121.03$127.78+5.58%$133.54$125.582.39 million shs$6.33 billion Related Companies: CCL Stock Price Chart H Stock Price Chart VAC Stock Price Chart MCS Stock Price Chart ABNB Stock Price Chart MAR Stock Price Chart RCL Stock Price Chart IHG Stock Price Chart MGM Stock Price Chart HTHT Stock Price Chart Receive CHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Choice Hotels International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Choice Hotels International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Choice Hotels International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.