Free Trial

Marcus (MCS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MCS Stock Alerts
$11.02
+0.12 (+1.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marcus Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-17.45%
3 Month
Performance
-25.46%
6 Month
Performance
-22.20%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-28.99%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MCS Stock Chart for Tuesday, May, 28, 2024

MCS Chart by TradingView

Marcus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.90$11.02
+1.10%		$11.26$10.85754,061 shs$354.29 million
05/27/2024$10.90$10.90$10.96$10.58603,600 shs$350.49 million
05/24/2024$10.69$10.90
+2.01%		$10.96$10.58603,666 shs$350.44 million
05/23/2024$10.72$10.69
-0.33%		$10.80$10.57691,422 shs$343.52 million
05/22/2024$10.91$10.72
-1.74%		$11.00$10.61608,756 shs$344.65 million
05/21/2024$10.68$10.91
+2.15%		$10.97$10.70726,678 shs$350.76 million
05/20/2024$10.90$10.68
-2.02%		$10.91$10.62750,426 shs$343.36 million
05/17/2024$11.09$10.90
-1.71%		$11.10$10.721.01 million shs$350.44 million
05/16/2024$11.74$11.09
-5.54%		$11.69$11.09620,729 shs$356.54 million
05/15/2024$11.81$11.74
-0.59%		$12.00$11.70516,601 shs$377.44 million
05/14/2024$11.92$11.81
-0.92%		$12.13$11.68504,072 shs$379.69 million
05/13/2024$11.55$11.92
+3.20%		$11.95$11.59540,794 shs$378.13 million
05/10/2024$11.90$11.56
-2.90%		$12.10$11.381.06 million shs$366.55 million
05/09/2024$11.18$11.90
+6.44%		$12.06$11.121.09 million shs$377.49 million
05/08/2024$11.24$11.18
-0.53%		$11.39$10.87892,500 shs$354.65 million
05/07/2024$11.27$11.24
-0.27%		$11.55$11.16849,893 shs$356.53 million
05/06/2024$11.91$11.27
-5.37%		$11.92$11.21787,866 shs$357.48 million
05/03/2024$12.05$11.92
-1.12%		$12.17$11.691.02 million shs$377.94 million
05/02/2024$13.11$12.05
-8.09%		$13.25$11.581.11 million shs$382.23 million
05/01/2024$13.04$13.11
+0.54%		$13.18$12.98277,724 shs$415.85 million
04/30/2024$13.31$13.04
-1.99%		$13.23$12.95394,464 shs$413.63 million
04/29/2024$13.35$13.31
-0.34%		$13.44$13.24281,423 shs$422.04 million
04/26/2024$13.47$13.35
-0.89%		$13.43$13.33216,810 shs$423.46 million
04/25/2024$13.64$13.47
-1.25%		$13.58$13.37265,746 shs$427.27 million
04/24/2024$13.55$13.64
+0.66%		$13.69$13.45317,461 shs$432.66 million
04/23/2024$13.32$13.55
+1.73%		$13.62$13.44400,193 shs$429.81 million
04/22/2024$13.21$13.32
+0.83%		$13.36$13.18303,403 shs$422.51 million
04/19/2024$13.16$13.20
+0.30%		$13.36$13.10291,515 shs$418.73 million
04/18/2024$12.83$13.16
+2.57%		$13.28$12.791.37 million shs$417.44 million
04/17/2024$12.99$12.83
-1.19%		$13.11$12.80278,910 shs$406.97 million
04/16/2024$13.04$12.99
-0.42%		$13.04$12.88248,339 shs$411.88 million
04/15/2024$13.12$13.04
-0.61%		$13.46$13.04403,782 shs$413.63 million
04/12/2024$13.60$13.13
-3.46%		$13.50$13.02439,600 shs$416.48 million
04/11/2024$13.59$13.60
+0.07%		$13.64$13.31363,040 shs$431.39 million
04/10/2024$13.76$13.59
-1.20%		$13.70$13.34351,159 shs$431.08 million
04/09/2024$13.69$13.76
+0.47%		$13.86$13.67239,740 shs$436.34 million
04/08/2024$13.87$13.69
-1.30%		$13.92$13.68232,914 shs$434.25 million
04/05/2024$13.81$13.87
+0.47%		$13.99$13.72240,514 shs$439.96 million
04/04/2024$13.84$13.81
-0.25%		$14.06$13.75373,821 shs$437.90 million
04/03/2024$14.03$13.84
-1.32%		$14.06$13.64436,429 shs$439.01 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$14.05$14.03
-0.18%		$14.08$13.90292,203 shs$444.87 million
04/01/2024$14.26$14.05
-1.47%		$14.28$13.99368,630 shs$445.67 million
03/29/2024$14.24$14.26
+0.14%		$14.26$14.15343,909 shs$452.36 million
03/28/2024$14.17$14.24
+0.49%		$14.26$14.15343,906 shs$451.69 million
03/27/2024$14.01$14.17
+1.14%		$14.21$14.01248,564 shs$449.47 million
03/26/2024$14.09$14.01
-0.53%		$14.19$14.01202,647 shs$444.40 million
03/25/2024$14.34$14.09
-1.78%		$14.48$13.98278,055 shs$446.78 million
03/22/2024$14.32$14.34
+0.14%		$14.37$14.30170,134 shs$454.71 million
03/21/2024$14.40$14.32
-0.56%		$14.44$14.31346,399 shs$454.07 million
03/20/2024$14.30$14.40
+0.66%		$14.48$14.20377,270 shs$456.61 million
03/19/2024$14.16$14.30
+0.99%		$14.39$14.16232,495 shs$453.60 million
03/18/2024$14.47$14.16
-2.14%		$14.47$14.15455,846 shs$449.16 million
03/15/2024$14.33$14.47
+0.98%		$14.57$14.27752,772 shs$459.02 million
03/14/2024$14.39$14.33
-0.38%		$14.48$14.22304,913 shs$454.55 million
03/13/2024$14.23$14.39
+1.09%		$14.39$14.18280,111 shs$456.29 million
03/12/2024$14.28$14.23
-0.32%		$14.36$14.11229,569 shs$451.38 million
03/11/2024$14.28$14.28
-0.04%		$14.33$14.18175,300 shs$452.80 million
03/08/2024$14.43$14.29
-0.97%		$14.52$14.16302,551 shs$452.99 million
03/07/2024$14.28$14.43
+1.05%		$14.51$14.30400,906 shs$457.43 million
03/06/2024$14.40$14.28
-0.83%		$14.49$14.05486,346 shs$452.68 million
03/05/2024$14.53$14.40
-0.89%		$14.65$14.30382,551 shs$456.48 million
03/04/2024$14.34$14.53
+1.32%		$14.98$14.42604,063 shs$460.60 million
03/01/2024$14.67$14.35
-2.15%		$14.55$14.27562,126 shs$454.84 million
02/29/2024$14.79$14.67
-0.81%		$14.92$14.10695,338 shs$464.88 million
02/28/2024$14.46$14.79
+2.25%		$14.83$14.46512,186 shs$468.68 million
02/27/2024$14.62$14.46
-1.06%		$14.67$14.29490,966 shs$458.38 million

Related Companies:
This page (NYSE:MCS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits