Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free LINC Stock Alerts
$11.87
+0.03 (+0.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lincoln Educational Services Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+17.41%
3 Month
Performance
+18.11%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+74.05%
Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

LINC Stock Chart for Tuesday, May, 28, 2024

LINC Chart by TradingView

Lincoln Educational Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.84$11.87
+0.25%		$11.95$11.7458,767 shs$373.19 million
05/27/2024$11.84$11.84$12.02$11.7555,100 shs$372.25 million
05/24/2024$11.75$11.84
+0.77%		$12.02$11.7555,066 shs$372.30 million
05/23/2024$11.87$11.75
-1.01%		$12.32$11.6498,553 shs$369.42 million
05/22/2024$11.86$11.87
+0.08%		$11.93$11.8066,270 shs$373.19 million
05/21/2024$11.78$11.86
+0.68%		$12.00$11.77143,219 shs$372.88 million
05/20/2024$11.77$11.78
+0.08%		$12.00$11.7778,113 shs$370.36 million
05/17/2024$11.89$11.77
-1.01%		$11.99$11.67159,365 shs$370.05 million
05/16/2024$12.01$11.89
-1.00%		$12.07$11.84112,109 shs$373.82 million
05/15/2024$12.04$12.01
-0.25%		$12.27$11.9885,919 shs$377.59 million
05/14/2024$12.05$12.04
-0.08%		$12.24$11.9647,596 shs$378.54 million
05/13/2024$12.14$12.05
-0.74%		$12.35$11.9869,938 shs$378.85 million
05/10/2024$12.64$12.14
-3.96%		$12.82$12.1389,786 shs$381.73 million
05/09/2024$12.55$12.64
+0.72%		$13.05$12.41432,398 shs$397.53 million
05/08/2024$11.90$12.55
+5.46%		$12.56$11.85347,649 shs$394.70 million
05/07/2024$12.23$11.90
-2.70%		$13.03$11.86293,177 shs$374.26 million
05/06/2024$11.09$12.23
+10.28%		$12.43$10.93209,932 shs$384.63 million
05/03/2024$11.23$11.09
-1.25%		$11.55$10.90113,293 shs$348.78 million
05/02/2024$10.75$11.23
+4.47%		$11.38$10.82104,497 shs$353.18 million
05/01/2024$10.66$10.75
+0.84%		$10.95$10.6755,986 shs$338.09 million
04/30/2024$10.51$10.66
+1.43%		$10.75$10.4095,588 shs$335.26 million
04/29/2024$10.11$10.51
+3.96%		$10.51$10.09156,789 shs$330.54 million
04/26/2024$9.97$10.11
+1.40%		$10.19$10.0066,261 shs$317.96 million
04/25/2024$9.94$9.97
+0.30%		$9.99$9.8152,244 shs$313.52 million
04/24/2024$9.83$9.94
+1.12%		$9.97$9.8038,092 shs$312.61 million
04/23/2024$9.80$9.83
+0.31%		$10.02$9.8244,526 shs$309.15 million
04/22/2024$9.69$9.80
+1.14%		$10.01$9.7072,849 shs$308.21 million
04/19/2024$9.59$9.69
+1.04%		$9.73$9.5156,840 shs$304.75 million
04/18/2024$9.69$9.59
-1.03%		$9.77$9.5590,974 shs$301.61 million
04/17/2024$9.80$9.69
-1.12%		$9.85$9.67101,599 shs$304.75 million
04/16/2024$9.75$9.80
+0.51%		$9.85$9.5953,039 shs$308.21 million
04/15/2024$9.84$9.75
-0.91%		$10.10$9.7461,952 shs$306.64 million
04/12/2024$10.06$9.84
-2.19%		$10.03$9.8367,475 shs$309.47 million
04/11/2024$9.83$10.06
+2.34%		$10.06$9.8252,876 shs$316.35 million
04/10/2024$10.22$9.83
-3.82%		$10.06$9.7858,305 shs$309.15 million
04/09/2024$10.13$10.22
+0.94%		$10.22$10.0532,912 shs$321.42 million
04/08/2024$10.14$10.13
-0.15%		$10.30$10.1035,482 shs$318.43 million
04/05/2024$9.96$10.14
+1.81%		$10.20$9.9637,704 shs$322.05 million
04/04/2024$10.07$9.96
-1.09%		$10.16$9.9676,186 shs$316.33 million
04/03/2024$10.15$10.07
-0.79%		$10.16$9.9886,780 shs$319.82 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$10.24$10.15
-0.88%		$10.27$10.1363,844 shs$322.36 million
04/01/2024$10.33$10.24
-0.87%		$10.58$10.2072,746 shs$325.21 million
03/29/2024$10.33$10.33$10.40$10.1679,495 shs$328.08 million
03/28/2024$10.38$10.33
-0.48%		$10.40$10.1879,395 shs$328.08 million
03/27/2024$10.31$10.38
+0.68%		$10.48$10.3054,572 shs$329.67 million
03/26/2024$10.49$10.31
-1.72%		$10.60$10.2759,659 shs$327.44 million
03/25/2024$10.56$10.49
-0.66%		$10.77$10.4982,944 shs$333.16 million
03/22/2024$10.65$10.56
-0.85%		$10.73$10.4571,415 shs$335.39 million
03/21/2024$10.07$10.65
+5.76%		$10.81$10.1298,667 shs$338.24 million
03/20/2024$10.12$10.07
-0.49%		$10.12$9.9062,592 shs$319.82 million
03/19/2024$9.33$10.12
+8.47%		$10.12$9.29123,806 shs$321.41 million
03/18/2024$9.73$9.33
-4.11%		$9.77$9.3189,252 shs$296.32 million
03/15/2024$9.81$9.73
-0.82%		$9.83$9.66164,432 shs$309.03 million
03/14/2024$10.02$9.81
-2.10%		$10.05$9.8065,956 shs$311.57 million
03/13/2024$9.96$10.02
+0.60%		$10.02$9.9375,689 shs$318.24 million
03/12/2024$9.92$9.96
+0.40%		$10.03$9.8754,979 shs$316.32 million
03/11/2024$9.98$9.92
-0.60%		$10.09$9.8893,172 shs$315.06 million
03/08/2024$9.99$9.98
-0.10%		$10.40$9.9395,200 shs$316.97 million
03/07/2024$10.10$9.99
-1.09%		$10.37$9.93121,302 shs$316.73 million
03/06/2024$9.85$10.10
+2.54%		$10.18$9.87387,146 shs$316.74 million
03/05/2024$9.97$9.85
-1.20%		$10.00$9.7866,186 shs$308.90 million
03/04/2024$10.00$9.97
-0.30%		$10.01$9.8996,716 shs$312.66 million
03/01/2024$10.06$10.00
-0.60%		$10.05$9.9360,804 shs$313.60 million
02/29/2024$10.05$10.06
+0.10%		$10.18$9.89388,716 shs$315.48 million
02/28/2024$10.17$10.05
-1.18%		$10.29$10.00154,065 shs$315.17 million
02/27/2024$10.26$10.17
-0.88%		$10.59$9.97259,417 shs$318.92 million

Related Companies:
This page (NASDAQ:LINC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes