Free Trial

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free YQ Stock Alerts
$2.61
-0.29 (-10.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

17 Education & Technology Group Stock Price Performance

5 Day
Performance
-11.97%
1 Month
Performance
-9.69%
3 Month
Performance
-7.12%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+26.09%
1 Year
Performance
-34.35%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

YQ Stock Chart for Tuesday, May, 28, 2024

YQ Chart by TradingView

17 Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.90$2.61
-10.00%		$2.80$2.612,311 shs$101.11 million
05/27/2024$2.90$2.90
0.00%		$3.00$2.6210,500 shs$112.35 million
05/24/2024$2.97$2.90
-2.19%		$3.00$2.6210,436 shs$112.35 million
05/23/2024$2.91$2.97
+1.89%		$2.99$2.825,532 shs$114.86 million
05/22/2024$2.80$2.91
+3.93%		$2.93$2.812,278 shs$112.73 million
05/21/2024$2.86$2.80
-2.10%		$2.91$2.801,800 shs$108.46 million
05/20/2024$2.89$2.86
-1.04%		$2.99$2.8610,212 shs$110.80 million
05/17/2024$2.61$2.89
+10.73%		$2.95$2.6111,244 shs$111.96 million
05/16/2024$2.53$2.61
+3.16%		$2.65$2.567,028 shs$101.10 million
05/15/2024$2.53$2.53$2.68$2.533,734 shs$98.01 million
05/14/2024$2.60$2.53
-2.69%		$2.70$2.532,576 shs$98.01 million
05/13/2024$2.51$2.60
+3.59%		$2.60$2.503,166 shs$100.72 million
05/10/2024$2.53$2.51
-0.79%		$2.71$2.5110,330 shs$24.47 million
05/09/2024$2.71$2.53
-6.64%		$2.76$2.423,909 shs$24.67 million
05/08/2024$2.70$2.71
+0.37%		$2.73$2.703,671 shs$26.42 million
05/07/2024$2.70$2.70$2.82$2.5819,943 shs$26.33 million
05/06/2024$2.85$2.70
-5.09%		$3.05$2.7014,813 shs$26.32 million
05/03/2024$2.85$2.85
-0.18%		$2.97$2.703,265 shs$27.74 million
05/02/2024$2.62$2.85
+8.78%		$2.85$2.705,880 shs$27.79 million
05/01/2024$2.61$2.62
+0.38%		$2.93$2.617,403 shs$25.54 million
04/30/2024$2.95$2.61
-11.53%		$2.82$2.543,126 shs$25.45 million
04/29/2024$2.89$2.95
+2.08%		$2.95$2.545,008 shs$28.76 million
04/26/2024$2.75$2.89
+5.09%		$2.95$2.713,035 shs$28.18 million
04/25/2024$2.75$2.75$2.75$2.751,857 shs$26.81 million
04/24/2024$2.61$2.75
+5.36%		$3.00$2.4613,960 shs$26.81 million
04/23/2024$2.14$2.61
+22.22%		$2.70$2.0223,311 shs$25.45 million
04/22/2024$2.23$2.14
-4.24%		$2.59$2.146,383 shs$20.82 million
04/19/2024$2.36$2.23
-5.51%		$2.45$2.234,188 shs$21.74 million
04/18/2024$2.35$2.36
+0.43%		$2.72$2.223,488 shs$23.01 million
04/17/2024$2.26$2.35
+3.98%		$2.43$2.302,394 shs$22.91 million
04/16/2024$2.51$2.26
-9.96%		$2.66$2.225,714 shs$22.04 million
04/15/2024$2.60$2.51
-3.46%		$2.61$2.501,825 shs$24.47 million
04/12/2024$2.73$2.60
-4.68%		$2.66$2.602,128 shs$25.35 million
04/11/2024$2.73$2.73$2.73$2.731,162 shs$26.59 million
04/10/2024$2.80$2.73
-2.59%		$2.73$2.591,692 shs$26.59 million
04/09/2024$2.87$2.80
-2.44%		$2.87$2.803,717 shs$27.30 million
04/08/2024$2.53$2.87
+13.44%		$3.11$2.5212,365 shs$27.98 million
04/05/2024$2.53$2.53$2.76$2.211,782 shs$24.67 million
04/04/2024$2.58$2.53
-1.94%		$2.76$2.531,637 shs$24.67 million
04/03/2024$2.91$2.58
-11.34%		$2.89$2.579,184 shs$25.15 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$2.58$2.91
+12.85%		$2.91$2.5010,361 shs$28.37 million
04/01/2024$2.90$2.58
-11.08%		$2.89$2.585,331 shs$25.14 million
03/29/2024$2.90$2.90$2.95$2.903,250 shs$28.28 million
03/28/2024$2.90$2.90$2.95$2.903,250 shs$28.27 million
03/27/2024$3.15$2.90
-7.94%		$3.03$2.903,115 shs$28.28 million
03/26/2024$2.99$3.15
+5.35%		$3.15$2.932,840 shs$30.71 million
03/25/2024$2.94$2.99
+1.70%		$3.16$2.8714,819 shs$29.15 million
03/22/2024$2.95$2.94
-0.34%		$3.00$2.945,433 shs$28.67 million
03/21/2024$2.98$2.95
-1.01%		$2.95$2.845,348 shs$28.76 million
03/20/2024$2.87$2.98
+3.83%		$3.00$2.836,450 shs$29.06 million
03/19/2024$2.81$2.87
+2.14%		$2.93$2.839,407 shs$27.98 million
03/18/2024$2.90$2.81
-3.10%		$3.19$2.5834,303 shs$27.40 million
03/15/2024$3.03$2.90
-4.29%		$3.00$2.907,510 shs$28.28 million
03/14/2024$3.04$3.03
-0.46%		$3.04$2.9213,511 shs$29.54 million
03/13/2024$3.07$3.04
-0.85%		$3.04$2.906,678 shs$29.68 million
03/12/2024$3.15$3.07
-2.54%		$3.10$2.9514,604 shs$29.93 million
03/11/2024$3.14$3.15
+0.29%		$3.20$3.0110,815 shs$30.71 million
03/08/2024$3.12$3.14
+0.64%		$3.16$3.058,615 shs$30.62 million
03/07/2024$2.88$3.12
+8.33%		$3.18$2.9136,529 shs$30.42 million
03/06/2024$2.80$2.88
+2.86%		$2.97$2.8013,052 shs$28.08 million
03/05/2024$2.84$2.80
-1.41%		$2.96$2.762,840 shs$27.30 million
03/04/2024$2.87$2.84
-1.05%		$3.17$2.8023,828 shs$27.69 million
03/01/2024$2.77$2.93
+5.78%		$3.00$2.8111,094 shs$28.57 million
02/29/2024$2.81$2.77
-1.42%		$3.00$2.7156,906 shs$27.01 million
02/28/2024$3.00$2.81
-6.33%		$3.00$2.734,739 shs$27.40 million
02/27/2024$2.72$3.00
+10.22%		$3.00$2.6719,928 shs$29.25 million

Related Companies:
This page (NYSE:YQ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes