Free Trial

fuboTV (FUBO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free FUBO Stock Alerts
$1.24
-0.01 (-0.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

fuboTV Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-10.79%
3 Month
Performance
-39.51%
6 Month
Performance
-60.94%
Year-To-Date
Performance
-61.01%
1 Year
Performance
-22.98%
Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

FUBO Stock Chart for Tuesday, May, 28, 2024

FUBO Chart by TradingView

fuboTV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.25$1.24
-0.80%		$1.28$1.216.11 million shs$371.85 million
05/27/2024$1.25$1.25$1.28$1.227.13 million shs$374.85 million
05/24/2024$1.22$1.25
+2.05%		$1.28$1.227.10 million shs$373.35 million
05/23/2024$1.24$1.22
-1.21%		$1.26$1.2010.24 million shs$365.85 million
05/22/2024$1.26$1.24
-1.98%		$1.36$1.2310.37 million shs$370.35 million
05/21/2024$1.30$1.26
-3.08%		$1.31$1.2611.54 million shs$377.85 million
05/20/2024$1.32$1.30
-1.52%		$1.35$1.295.52 million shs$389.84 million
05/17/2024$1.33$1.32
-1.13%		$1.34$1.296.83 million shs$394.34 million
05/16/2024$1.39$1.33
-3.97%		$1.44$1.328.48 million shs$398.84 million
05/15/2024$1.45$1.39
-4.48%		$1.50$1.3611.24 million shs$415.33 million
05/14/2024$1.44$1.45
+1.05%		$1.62$1.4426.60 million shs$434.83 million
05/13/2024$1.28$1.44
+12.11%		$1.45$1.3019.75 million shs$430.33 million
05/10/2024$1.32$1.28
-3.41%		$1.33$1.256.30 million shs$382.35 million
05/09/2024$1.23$1.32
+7.32%		$1.33$1.248.39 million shs$395.84 million
05/08/2024$1.31$1.23
-6.11%		$1.29$1.2212.34 million shs$368.85 million
05/07/2024$1.41$1.31
-7.09%		$1.40$1.3111.74 million shs$392.84 million
05/06/2024$1.37$1.41
+2.92%		$1.46$1.3713.64 million shs$422.83 million
05/03/2024$1.55$1.38
-11.29%		$1.69$1.3631.93 million shs$412.34 million
05/02/2024$1.43$1.55
+8.39%		$1.55$1.4512.59 million shs$464.81 million
05/01/2024$1.44$1.43
-0.35%		$1.51$1.376.36 million shs$428.83 million
04/30/2024$1.41$1.44
+1.77%		$1.47$1.385.92 million shs$429.79 million
04/29/2024$1.39$1.41
+1.44%		$1.46$1.385.52 million shs$422.30 million
04/26/2024$1.37$1.39
+1.83%		$1.43$1.353.34 million shs$416.31 million
04/25/2024$1.40$1.37
-2.15%		$1.38$1.333.49 million shs$408.82 million
04/24/2024$1.43$1.40
-2.11%		$1.44$1.364.22 million shs$417.80 million
04/23/2024$1.34$1.43
+6.34%		$1.45$1.3311.55 million shs$426.79 million
04/22/2024$1.35$1.34
-0.74%		$1.38$1.2019.35 million shs$401.33 million
04/19/2024$1.40$1.34
-4.64%		$1.42$1.328.76 million shs$399.83 million
04/18/2024$1.38$1.40
+1.45%		$1.48$1.366.78 million shs$419.30 million
04/17/2024$1.38$1.38
+0.36%		$1.48$1.384.52 million shs$413.31 million
04/16/2024$1.40$1.38
-1.79%		$1.40$1.355.66 million shs$411.82 million
04/15/2024$1.45$1.40
-3.45%		$1.47$1.387.42 million shs$419.30 million
04/12/2024$1.50$1.46
-2.34%		$1.49$1.424.78 million shs$437.27 million
04/11/2024$1.52$1.50
-1.64%		$1.55$1.465.91 million shs$447.75 million
04/10/2024$1.62$1.52
-5.88%		$1.57$1.497.51 million shs$455.24 million
04/09/2024$1.59$1.62
+1.89%		$1.67$1.585.01 million shs$483.69 million
04/08/2024$1.55$1.59
+2.26%		$1.60$1.534.71 million shs$474.71 million
04/05/2024$1.56$1.56
-0.32%		$1.57$1.506.83 million shs$465.72 million
04/04/2024$1.57$1.56
-0.32%		$1.67$1.5510.24 million shs$467.22 million
04/03/2024$1.54$1.57
+1.95%		$1.58$1.495.42 million shs$468.72 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$1.58$1.54
-2.85%		$1.55$1.505.24 million shs$459.73 million
04/01/2024$1.58$1.58$1.58$1.516.00 million shs$473.21 million
03/29/2024$1.58$1.58
+0.32%		$1.64$1.556.43 million shs$473.21 million
03/28/2024$1.56$1.58
+1.29%		$1.64$1.556.40 million shs$471.71 million
03/27/2024$1.49$1.56
+4.36%		$1.56$1.515.11 million shs$465.72 million
03/26/2024$1.54$1.49
-2.93%		$1.58$1.495.22 million shs$446.26 million
03/25/2024$1.51$1.54
+1.66%		$1.57$1.506.01 million shs$459.73 million
03/22/2024$1.59$1.51
-4.73%		$1.57$1.515.77 million shs$452.25 million
03/21/2024$1.60$1.59
-0.94%		$1.66$1.567.54 million shs$474.71 million
03/20/2024$1.52$1.60
+5.26%		$1.62$1.489.12 million shs$479.20 million
03/19/2024$1.55$1.52
-1.62%		$1.54$1.465.80 million shs$455.24 million
03/18/2024$1.51$1.55
+2.32%		$1.57$1.477.68 million shs$462.73 million
03/15/2024$1.54$1.51
-1.95%		$1.58$1.499.99 million shs$452.25 million
03/14/2024$1.61$1.54
-4.35%		$1.64$1.537.81 million shs$461.23 million
03/13/2024$1.55$1.61
+4.21%		$1.69$1.5311.59 million shs$482.20 million
03/12/2024$1.62$1.55
-4.33%		$1.62$1.5114.43 million shs$462.73 million
03/11/2024$1.68$1.62
-3.87%		$1.74$1.617.04 million shs$483.69 million
03/08/2024$1.64$1.68
+2.13%		$1.79$1.6513.10 million shs$501.66 million
03/07/2024$1.73$1.64
-5.20%		$1.79$1.6313.51 million shs$480.21 million
03/06/2024$1.75$1.73
-0.86%		$1.80$1.719.76 million shs$506.56 million
03/05/2024$1.86$1.75
-5.93%		$1.84$1.7117.49 million shs$510.95 million
03/04/2024$1.90$1.86
-2.37%		$1.97$1.8513.06 million shs$543.16 million
03/01/2024$2.07$1.89
-8.47%		$2.43$1.8549.48 million shs$553.41 million
02/29/2024$2.05$2.07
+0.73%		$2.17$2.0516.68 million shs$604.65 million
02/28/2024$2.00$2.05
+2.50%		$2.10$1.9610.26 million shs$600.26 million
02/27/2024$1.91$2.00
+4.99%		$2.01$1.909.53 million shs$585.61 million

Related Companies:
This page (NYSE:FUBO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings