Liberty Live Group (LLYVK) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free LLYVK Stock Alerts $36.81 -1.04 (-2.75%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Liberty Live Group Stock Price Performance5 Day Performance-4.27%1 Month Performance-7.16%3 Month Performance-8.00%6 Month Performance+8.36%Year-To-Date Performance-1.55% Receive LLYVK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. LLYVK Stock Chart for Saturday, June, 8, 2024 LLYVK Chart by TradingView Liberty Live Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$37.85$36.81-2.75%$37.81$36.69227,331 shs$3.38 billion06/06/2024$38.51$37.85-1.71%$38.78$37.80183,357 shs$3.47 billion06/05/2024$38.07$38.51+1.16%$38.76$38.05912,026 shs$3.53 billion06/04/2024$38.45$38.07-0.99%$38.66$38.01174,368 shs$3.49 billion06/03/2024$38.07$38.45+1.00%$38.90$38.09274,580 shs$3.53 billion05/31/2024$37.78$38.07+0.77%$38.21$37.44255,408 shs$3.49 billion Get the Latest News and Ratings for LLYVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$38.15$37.78-0.97%$38.34$37.61103,190 shs$3.47 billion05/29/2024$39.10$38.15-2.43%$38.73$38.15133,951 shs$3.50 billion05/28/2024$39.39$39.10-0.74%$39.52$38.83207,534 shs$3.59 billion05/27/2024$39.39$39.39$39.73$38.14296,300 shs$3.61 billion05/24/2024$38.04$39.39+3.55%$39.73$38.14296,367 shs$3.61 billion05/23/2024$41.36$38.04-8.03%$40.50$37.60488,285 shs$3.49 billion05/22/2024$41.96$41.36-1.43%$42.23$41.21158,796 shs$3.79 billion05/21/2024$40.82$41.96+2.79%$42.14$40.66151,325 shs$3.85 billion05/20/2024$39.80$40.82+2.56%$41.16$39.98214,278 shs$3.74 billion05/17/2024$39.87$39.80-0.18%$39.99$39.43194,227 shs$3.65 billion05/16/2024$39.49$39.87+0.96%$39.91$38.94291,615 shs$3.66 billion05/15/2024$39.46$39.49+0.08%$39.73$39.17204,571 shs$3.62 billion05/14/2024$39.41$39.46+0.13%$39.86$39.12182,377 shs$3.62 billion05/13/2024$40.58$39.41-2.88%$40.65$39.32141,002 shs$3.61 billion05/10/2024$40.23$40.58+0.87%$40.60$39.39219,600 shs$3.72 billion05/09/2024$39.65$40.23+1.46%$40.28$39.35250,845 shs$3.69 billion05/08/2024$39.85$39.65-0.50%$40.11$39.30204,148 shs$3.64 billion05/07/2024$39.47$39.85+0.96%$40.39$39.41298,400 shs$3.65 billion05/06/2024$39.23$39.47+0.61%$39.67$38.90277,560 shs$3.62 billion05/03/2024$37.08$39.23+5.80%$40.11$37.72787,486 shs$3.40 billion05/02/2024$37.16$37.08-0.22%$37.76$36.91471,814 shs$3.40 billion05/01/2024$37.32$37.16-0.43%$37.95$36.90227,123 shs$3.41 billion04/30/2024$37.62$37.32-0.80%$38.10$37.13610,500 shs$3.42 billion04/29/2024$37.46$37.62+0.43%$37.96$37.23291,126 shs$3.45 billion04/26/2024$37.46$37.46$37.65$37.11427,821 shs$3.43 billion04/25/2024$37.64$37.46-0.48%$37.78$37.16353,862 shs$3.43 billion04/24/2024$38.23$37.64-1.54%$38.32$37.51243,078 shs$3.45 billion04/23/2024$37.18$38.23+2.82%$38.97$37.15738,553 shs$3.51 billion04/22/2024$37.27$37.18-0.24%$37.48$36.76488,220 shs$3.41 billion04/19/2024$36.41$37.27+2.36%$37.31$36.26508,158 shs$3.34 billion04/18/2024$37.64$36.41-3.27%$37.66$36.41206,753 shs$3.34 billion04/17/2024$37.50$37.64+0.37%$38.47$37.48437,322 shs$3.45 billion04/16/2024$41.09$37.50-8.74%$39.87$37.13466,653 shs$3.44 billion04/15/2024$42.08$41.09-2.35%$42.73$40.95176,681 shs$3.77 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$42.92$42.08-1.96%$42.74$41.86285,994 shs$3.86 billion04/11/2024$42.64$42.92+0.66%$43.11$42.32305,881 shs$3.94 billion04/10/2024$42.91$42.64-0.63%$42.66$41.96257,886 shs$3.91 billion04/09/2024$42.96$42.91-0.12%$43.32$42.59329,035 shs$3.93 billion04/08/2024$43.47$42.96-1.17%$43.84$42.96471,927 shs$3.94 billion04/05/2024$42.73$43.47+1.73%$43.62$42.68381,031 shs$3.99 billion04/04/2024$42.77$42.73-0.09%$43.60$42.54215,958 shs$3.92 billion04/03/2024$42.87$42.77-0.23%$43.26$42.25313,220 shs$3.92 billion04/02/2024$42.75$42.87+0.28%$42.88$41.92165,269 shs$3.93 billion04/01/2024$43.82$42.75-2.44%$44.16$42.56289,356 shs$3.92 billion03/29/2024$43.82$43.82$43.88$43.45170,589 shs$4.02 billion03/28/2024$43.69$43.82+0.30%$43.88$43.45170,589 shs$4.02 billion03/27/2024$43.05$43.69+1.49%$43.79$43.31182,878 shs$4.01 billion03/26/2024$43.11$43.05-0.14%$43.33$42.85322,532 shs$3.95 billion03/25/2024$42.92$43.11+0.44%$43.15$42.60371,941 shs$3.95 billion03/22/2024$43.44$42.92-1.20%$43.87$42.82285,329 shs$3.94 billion03/21/2024$42.25$43.44+2.82%$43.66$41.58414,052 shs$3.98 billion03/20/2024$41.66$42.25+1.42%$42.39$41.47279,644 shs$3.87 billion03/19/2024$41.35$41.66+0.75%$41.77$41.16317,692 shs$3.82 billion03/18/2024$40.88$41.35+1.15%$41.56$40.87424,776 shs$3.79 billion03/15/2024$40.22$40.88+1.64%$41.35$39.95605,548 shs$3.75 billion03/14/2024$40.99$40.22-1.88%$40.79$39.88160,291 shs$3.69 billion03/13/2024$41.00$40.99-0.02%$41.44$40.89172,230 shs$3.76 billion03/12/2024$40.24$41.00+1.89%$41.28$40.33207,441 shs$3.76 billion03/11/2024$40.01$40.24+0.57%$40.52$39.60179,184 shs$3.69 billion03/08/2024$40.53$40.01-1.28%$40.76$39.80325,035 shs$3.67 billion03/07/2024$40.25$40.53+0.70%$40.84$40.23357,783 shs$3.72 billion Related Companies: POOL Stock Price Chart EDU Stock Price Chart PARAA Stock Price Chart MGM Stock Price Chart HTHT Stock Price Chart RL Stock Price Chart BJ Stock Price Chart SRAD Stock Price Chart SKX Stock Price Chart SIRI Stock Price Chart Receive LLYVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LLYVK) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Live Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Live Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.