Free Trial

BJ's Wholesale Club (BJ) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BJ Stock Alerts
$88.44
+0.96 (+1.10%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BJ's Wholesale Club Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+13.30%
3 Month
Performance
+17.17%
6 Month
Performance
+34.16%
Year-To-Date
Performance
+32.67%
1 Year
Performance
+41.96%
Receive BJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Wholesale Club and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BJ Stock Chart for Monday, June, 10, 2024

BJ Chart by TradingView

BJ's Wholesale Club Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$87.48$88.44
+1.10%		$88.68$87.071.18 million shs$11.74 billion
06/06/2024$86.07$87.48
+1.64%		$87.75$85.761.65 million shs$11.61 billion
06/05/2024$86.56$86.07
-0.57%		$87.72$85.961.80 million shs$11.42 billion
06/04/2024$86.67$86.56
-0.13%		$87.42$86.361.01 million shs$11.49 billion
06/03/2024$88.07$86.67
-1.59%		$88.93$86.391.45 million shs$11.50 billion
05/31/2024$86.11$88.07
+2.28%		$88.24$85.233.53 million shs$11.70 billion
05/30/2024$84.83$86.11
+1.51%		$87.04$84.991.38 million shs$11.44 billion
05/29/2024$87.17$84.83
-2.68%		$87.62$84.822.06 million shs$11.27 billion
05/28/2024$88.14$87.17
-1.10%		$87.50$85.802.12 million shs$11.58 billion
05/27/2024$88.14$88.14$88.35$83.712.71 million shs$11.71 billion
05/24/2024$83.14$88.14
+6.01%		$88.33$83.712.71 million shs$11.71 billion
05/23/2024$80.48$83.14
+3.31%		$85.11$80.203.27 million shs$11.04 billion
05/22/2024$80.48$80.48
+0.01%		$81.07$79.772.72 million shs$10.69 billion
05/21/2024$80.70$80.48
-0.28%		$81.07$79.751.41 million shs$10.69 billion
05/20/2024$79.76$80.70
+1.18%		$80.76$79.381.91 million shs$10.72 billion
05/17/2024$79.79$79.76
-0.04%		$79.96$79.04897,346 shs$10.59 billion
05/16/2024$77.28$79.79
+3.25%		$80.49$78.331.54 million shs$10.60 billion
05/15/2024$77.74$77.28
-0.59%		$78.53$77.101.02 million shs$10.26 billion
05/14/2024$78.48$77.74
-0.94%		$79.09$77.001.23 million shs$10.33 billion
05/13/2024$78.08$78.48
+0.51%		$80.52$77.992.00 million shs$10.42 billion
05/10/2024$77.74$78.06
+0.41%		$78.77$77.791.10 million shs$10.38 billion
05/09/2024$76.14$77.74
+2.10%		$78.18$76.17966,200 shs$10.34 billion
05/08/2024$77.04$76.14
-1.17%		$77.48$75.75981,319 shs$10.12 billion
05/07/2024$76.34$77.04
+0.92%		$77.50$76.471.23 million shs$10.24 billion
05/06/2024$73.98$76.34
+3.19%		$76.34$74.181.65 million shs$10.15 billion
05/03/2024$75.24$73.97
-1.69%		$75.71$73.931.26 million shs$9.84 billion
05/02/2024$75.28$75.24
-0.05%		$76.10$74.202.04 million shs$10.00 billion
05/01/2024$74.67$75.28
+0.82%		$75.79$74.071.42 million shs$10.01 billion
04/30/2024$75.53$74.67
-1.14%		$76.44$74.672.19 million shs$9.93 billion
04/29/2024$76.65$75.53
-1.46%		$76.89$75.221.11 million shs$10.04 billion
04/26/2024$76.37$76.66
+0.38%		$76.92$76.281.10 million shs$10.19 billion
04/25/2024$75.77$76.37
+0.79%		$77.12$75.661.97 million shs$10.15 billion
04/24/2024$74.89$75.77
+1.18%		$75.94$74.481.32 million shs$10.07 billion
04/23/2024$74.01$74.89
+1.19%		$75.11$73.721.67 million shs$9.96 billion
04/22/2024$73.74$74.01
+0.37%		$74.44$73.011.63 million shs$9.84 billion
04/19/2024$72.55$73.75
+1.65%		$73.81$72.381.75 million shs$9.81 billion
04/18/2024$75.28$72.55
-3.63%		$74.44$71.814.17 million shs$9.65 billion
04/17/2024$76.25$75.28
-1.27%		$76.87$75.053.37 million shs$10.01 billion
04/16/2024$76.15$76.25
+0.13%		$76.50$75.751.00 million shs$10.14 billion
04/15/2024$77.02$76.15
-1.13%		$77.37$76.091.64 million shs$10.12 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$78.44$77.04
-1.78%		$79.64$76.941.71 million shs$10.24 billion
04/11/2024$79.40$78.44
-1.21%		$80.42$78.271.63 million shs$10.43 billion
04/10/2024$77.19$79.40
+2.86%		$79.60$76.851.94 million shs$10.56 billion
04/09/2024$76.55$77.19
+0.84%		$77.50$76.111.36 million shs$10.26 billion
04/08/2024$75.91$76.55
+0.84%		$77.68$76.061.55 million shs$10.18 billion
04/05/2024$76.05$75.91
-0.18%		$76.33$74.991.47 million shs$10.09 billion
04/04/2024$74.36$76.05
+2.28%		$76.05$74.521.67 million shs$10.11 billion
04/03/2024$74.93$74.36
-0.77%		$74.43$73.191.73 million shs$9.89 billion
04/02/2024$74.64$74.93
+0.39%		$75.78$74.291.63 million shs$9.96 billion
04/01/2024$75.65$74.64
-1.34%		$75.66$74.091.47 million shs$9.92 billion
03/29/2024$75.65$75.65$76.74$75.22989,083 shs$10.06 billion
03/28/2024$76.46$75.65
-1.06%		$76.74$75.22989,083 shs$10.06 billion
03/27/2024$74.70$76.46
+2.36%		$76.55$74.891.48 million shs$10.17 billion
03/26/2024$74.88$74.70
-0.24%		$75.46$74.371.83 million shs$9.93 billion
03/25/2024$77.35$74.88
-3.19%		$77.38$74.582.25 million shs$9.96 billion
03/22/2024$78.25$77.35
-1.15%		$78.41$77.251.33 million shs$10.28 billion
03/21/2024$77.70$78.25
+0.71%		$78.26$76.561.32 million shs$10.40 billion
03/20/2024$77.84$77.70
-0.18%		$78.66$77.131.67 million shs$10.36 billion
03/19/2024$76.40$77.84
+1.88%		$78.08$76.571.64 million shs$10.38 billion
03/18/2024$75.09$76.40
+1.74%		$77.07$74.631.36 million shs$10.19 billion
03/15/2024$73.60$75.09
+2.02%		$75.63$73.471.85 million shs$10.02 billion
03/14/2024$74.01$73.60
-0.55%		$74.74$72.631.05 million shs$9.82 billion
03/13/2024$73.07$74.01
+1.29%		$74.10$72.751.28 million shs$9.87 billion
03/12/2024$74.27$73.07
-1.62%		$74.52$72.741.65 million shs$9.75 billion
03/11/2024$75.48$74.27
-1.60%		$75.50$73.161.85 million shs$9.91 billion

Related Companies:
This page (NYSE:BJ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored