MINISO Group (MNSO) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free MNSO Stock Alerts $23.45 +0.94 (+4.18%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends MINISO Group Stock Price Performance5 Day Performance+4.87%1 Month Performance-0.76%3 Month Performance+29.99%6 Month Performance-6.33%Year-To-Date Performance+14.95%1 Year Performance+55.81% Receive MNSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MNSO Stock Chart for Wednesday, May, 29, 2024 MNSO Chart by TradingView MINISO Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$22.51$22.51$22.72$22.39581,600 shs$7.11 billion05/24/2024$22.36$22.51+0.67%$22.70$22.39581,646 shs$7.11 billion05/23/2024$22.14$22.36+0.99%$22.48$21.911.04 million shs$7.06 billion05/22/2024$22.90$22.14-3.32%$22.79$21.751.59 million shs$6.99 billion05/21/2024$23.06$22.90-0.69%$23.41$22.682.84 million shs$7.23 billion05/20/2024$23.93$23.06-3.64%$23.68$22.861.25 million shs$7.29 billion Get the Latest News and Ratings for MNSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$24.62$23.93-2.80%$24.16$23.301.90 million shs$7.56 billion05/16/2024$24.54$24.62+0.33%$25.12$24.311.67 million shs$7.78 billion05/15/2024$24.15$24.54+1.61%$24.87$24.231.19 million shs$7.75 billion05/14/2024$25.35$24.15-4.73%$24.50$21.822.74 million shs$7.63 billion05/13/2024$24.69$25.35+2.67%$25.50$24.892.15 million shs$8.01 billion05/10/2024$24.80$24.69-0.44%$25.03$24.27963,794 shs$7.80 billion05/09/2024$24.52$24.80+1.14%$25.16$24.511.62 million shs$7.83 billion05/08/2024$24.09$24.52+1.78%$24.79$23.351.15 million shs$7.75 billion05/07/2024$24.03$24.09+0.25%$24.50$23.852.03 million shs$7.61 billion05/06/2024$24.02$24.03+0.04%$24.23$23.79975,404 shs$7.59 billion05/03/2024$24.20$24.02-0.74%$24.13$23.731.36 million shs$7.59 billion05/02/2024$22.20$24.20+9.01%$24.38$23.001.47 million shs$7.65 billion05/01/2024$22.47$22.20-1.20%$22.79$22.19400,796 shs$7.01 billion04/30/2024$23.14$22.47-2.90%$23.23$22.47631,845 shs$7.10 billion04/29/2024$23.63$23.14-2.07%$23.53$22.79858,401 shs$7.31 billion04/26/2024$22.22$23.63+6.35%$24.35$23.172.73 million shs$7.47 billion04/25/2024$22.58$22.22-1.59%$22.36$21.88737,382 shs$7.02 billion04/24/2024$22.04$22.58+2.45%$23.03$22.151.83 million shs$7.13 billion04/23/2024$21.21$22.04+3.91%$22.25$21.651.90 million shs$6.96 billion04/22/2024$20.46$21.21+3.67%$21.26$20.63508,887 shs$6.70 billion04/19/2024$20.89$20.45-2.11%$20.70$20.321.03 million shs$6.46 billion04/18/2024$20.56$20.89+1.61%$21.11$20.64975,699 shs$6.60 billion04/17/2024$19.02$20.56+8.10%$20.66$19.602.67 million shs$6.50 billion04/16/2024$20.74$19.02-8.29%$19.86$18.813.28 million shs$6.01 billion04/15/2024$21.17$20.74-2.03%$21.73$20.451.64 million shs$6.55 billion04/12/2024$21.51$21.17-1.58%$22.25$20.941.68 million shs$6.69 billion04/11/2024$21.30$21.51+0.99%$21.72$21.33819,880 shs$6.80 billion04/10/2024$21.29$21.30+0.05%$21.86$21.001.44 million shs$6.73 billion04/09/2024$21.25$21.29+0.19%$21.60$21.18930,246 shs$6.73 billion04/08/2024$21.04$21.25+1.00%$21.41$21.05741,602 shs$6.71 billion04/05/2024$20.76$21.04+1.35%$21.15$20.62528,457 shs$6.65 billion04/04/2024$21.21$20.76-2.12%$21.47$20.76570,888 shs$6.56 billion04/03/2024$21.48$21.21-1.23%$21.47$20.97745,704 shs$6.70 billion04/02/2024$21.16$21.48+1.49%$21.54$20.961.45 million shs$6.78 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/01/2024$20.50$21.16+3.22%$21.99$21.101.29 million shs$6.68 billion03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion03/28/2024$20.27$20.50+1.13%$20.83$20.36784,674 shs$6.48 billion03/27/2024$20.17$20.27+0.50%$20.41$19.90749,677 shs$6.40 billion03/26/2024$20.64$20.17-2.28%$21.03$20.101.62 million shs$6.37 billion03/25/2024$20.83$20.64-0.91%$21.09$20.411.72 million shs$6.52 billion03/22/2024$21.40$20.84-2.64%$21.40$20.441.44 million shs$6.58 billion03/21/2024$21.20$21.40+0.94%$21.99$20.952.47 million shs$6.76 billion03/20/2024$20.67$21.20+2.56%$21.65$20.721.96 million shs$6.70 billion03/19/2024$20.39$20.67+1.37%$20.69$20.031.36 million shs$6.53 billion03/18/2024$19.70$20.39+3.50%$20.53$20.071.93 million shs$6.44 billion03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion03/14/2024$19.75$19.70-0.25%$19.81$19.052.34 million shs$6.22 billion03/13/2024$18.21$19.75+8.46%$19.92$18.764.08 million shs$6.24 billion03/12/2024$17.92$18.21+1.62%$19.75$17.406.56 million shs$5.75 billion03/11/2024$17.06$17.92+5.04%$18.14$17.192.31 million shs$5.66 billion03/08/2024$17.05$17.08+0.18%$17.13$16.671.33 million shs$5.40 billion03/07/2024$17.63$17.05-3.29%$17.36$16.711.35 million shs$5.39 billion03/06/2024$17.69$17.63-0.34%$18.25$17.521.53 million shs$5.57 billion03/05/2024$18.26$17.69-3.12%$17.83$17.181.55 million shs$5.59 billion03/04/2024$18.94$18.26-3.59%$18.98$18.071.26 million shs$5.77 billion03/01/2024$18.33$18.94+3.33%$19.49$18.55939,615 shs$5.98 billion02/29/2024$18.04$18.33+1.61%$18.93$18.321.01 million shs$5.79 billion02/28/2024$18.77$18.04-3.89%$18.56$18.01738,551 shs$5.70 billion02/27/2024$18.37$18.77+2.18%$18.97$18.521.22 million shs$5.93 billion Related Companies: Five Below Stock Chart PriceSmart Stock Chart Dollar Tree Stock Chart Dillard's Stock Chart Lithia Motors Stock Chart Abercrombie & Fitch Stock Chart Insight Enterprises Stock Chart GameStop Stock Chart Sprouts Farmers Market Stock Chart GAP Stock Chart Receive MNSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MNSO) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MINISO Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.