Free Trial

GAP (GPS) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free GPS Stock Alerts
$20.86
+0.31 (+1.51%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GAP Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-0.19%
3 Month
Performance
+7.33%
6 Month
Performance
+10.98%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+174.54%
Receive GPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAP and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

GPS Stock Chart for Thursday, May, 23, 2024

GPS Chart by TradingView

GAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$20.56$20.87
+1.51%		$21.30$20.616.51 million shs$7.79 billion
05/22/2024$21.47$20.56
-4.26%		$21.49$20.476.69 million shs$7.68 billion
05/21/2024$21.23$21.47
+1.15%		$21.63$21.187.12 million shs$8.02 billion
05/20/2024$21.60$21.23
-1.74%		$21.63$21.214.51 million shs$7.93 billion
05/17/2024$21.76$21.61
-0.71%		$21.95$21.563.79 million shs$8.07 billion
05/16/2024$21.94$21.76
-0.82%		$21.99$21.474.74 million shs$8.13 billion
05/15/2024$21.51$21.94
+2.00%		$22.15$21.595.49 million shs$8.19 billion
05/14/2024$22.25$21.51
-3.33%		$22.76$21.517.70 million shs$8.03 billion
05/13/2024$22.76$22.25
-2.24%		$23.08$22.036.21 million shs$8.31 billion
05/10/2024$23.10$22.77
-1.43%		$23.72$22.755.80 million shs$8.50 billion
05/09/2024$22.41$23.10
+3.08%		$23.10$22.314.95 million shs$8.63 billion
05/08/2024$22.12$22.41
+1.31%		$22.45$21.995.16 million shs$8.37 billion
05/07/2024$22.20$22.12
-0.38%		$23.14$22.067.45 million shs$8.26 billion
05/06/2024$21.59$22.20
+2.83%		$22.31$21.616.30 million shs$8.29 billion
05/03/2024$20.79$21.59
+3.82%		$21.66$20.915.55 million shs$8.06 billion
05/02/2024$19.82$20.79
+4.89%		$20.85$19.956.89 million shs$7.77 billion
05/01/2024$20.53$19.82
-3.46%		$20.52$19.828.46 million shs$7.40 billion
04/30/2024$21.26$20.53
-3.43%		$21.41$20.447.80 million shs$7.67 billion
04/29/2024$21.35$21.26
-0.42%		$21.52$20.939.58 million shs$7.94 billion
04/26/2024$20.22$21.35
+5.59%		$21.36$20.068.79 million shs$7.97 billion
04/25/2024$20.10$20.22
+0.60%		$20.33$19.655.92 million shs$7.55 billion
04/24/2024$20.91$20.10
-3.85%		$21.13$20.037.27 million shs$7.51 billion
04/23/2024$20.75$20.91
+0.75%		$21.23$20.685.77 million shs$7.81 billion
04/22/2024$20.76$20.75
-0.05%		$21.23$20.475.77 million shs$7.75 billion
04/19/2024$21.04$20.76
-1.35%		$21.05$20.565.39 million shs$7.75 billion
04/18/2024$21.20$21.04
-0.75%		$21.70$20.915.65 million shs$7.86 billion
04/17/2024$20.98$21.20
+1.07%		$21.44$20.686.73 million shs$7.92 billion
04/16/2024$21.87$20.98
-4.09%		$21.62$20.3411.71 million shs$7.83 billion
04/15/2024$22.50$21.87
-2.80%		$22.87$21.767.61 million shs$8.17 billion
04/12/2024$23.39$22.50
-3.81%		$23.39$22.377.02 million shs$8.40 billion
04/11/2024$23.13$23.39
+1.12%		$23.73$22.677.43 million shs$8.74 billion
04/10/2024$23.14$23.13
-0.04%		$23.32$22.658.08 million shs$8.64 billion
04/09/2024$23.48$23.14
-1.45%		$23.78$23.077.38 million shs$8.64 billion
04/08/2024$24.25$23.48
-3.18%		$24.47$23.476.73 million shs$8.77 billion
04/05/2024$24.69$24.26
-1.74%		$24.93$24.156.91 million shs$9.06 billion
04/04/2024$25.86$24.69
-4.52%		$26.18$24.667.89 million shs$9.22 billion
04/03/2024$26.61$25.86
-2.82%		$26.59$25.868.81 million shs$9.66 billion
04/02/2024$27.25$26.61
-2.35%		$26.76$26.047.43 million shs$9.94 billion
04/01/2024$27.55$27.25
-1.09%		$27.86$27.236.31 million shs$10.18 billion
03/29/2024$27.55$27.55$27.77$27.225.56 million shs$10.29 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/28/2024$27.29$27.55
+0.95%		$27.77$27.225.55 million shs$10.29 billion
03/27/2024$27.72$27.29
-1.55%		$27.81$27.127.48 million shs$10.19 billion
03/26/2024$27.91$27.72
-0.68%		$28.34$27.638.09 million shs$10.35 billion
03/25/2024$28.08$27.91
-0.61%		$28.37$27.589.70 million shs$10.42 billion
03/22/2024$28.48$28.08
-1.40%		$28.55$27.768.84 million shs$10.49 billion
03/21/2024$27.01$28.48
+5.46%		$28.59$26.9812.95 million shs$10.56 billion
03/20/2024$25.39$27.01
+6.36%		$27.01$25.2411.09 million shs$10.01 billion
03/19/2024$24.69$25.39
+2.84%		$25.43$24.1010.93 million shs$9.42 billion
03/18/2024$23.59$24.69
+4.66%		$24.80$23.6013.19 million shs$9.16 billion
03/15/2024$23.01$23.59
+2.52%		$23.88$22.9015.40 million shs$8.75 billion
03/14/2024$22.92$23.01
+0.39%		$23.01$22.279.55 million shs$8.53 billion
03/13/2024$22.72$22.92
+0.88%		$23.30$22.6210.89 million shs$8.50 billion
03/12/2024$21.64$22.72
+4.99%		$23.11$21.6214.22 million shs$8.43 billion
03/11/2024$20.92$21.64
+3.44%		$21.95$20.4715.94 million shs$8.02 billion
03/08/2024$19.31$20.92
+8.34%		$21.01$19.4830.84 million shs$7.76 billion
03/07/2024$19.06$19.31
+1.31%		$19.85$19.0221.08 million shs$7.16 billion
03/06/2024$20.00$19.06
-4.70%		$20.34$18.999.29 million shs$7.07 billion
03/05/2024$19.22$20.00
+4.06%		$20.17$18.959.85 million shs$7.42 billion
03/04/2024$19.06$19.22
+0.84%		$19.49$19.067.29 million shs$7.13 billion
03/01/2024$18.94$19.05
+0.58%		$19.41$18.785.18 million shs$7.06 billion
02/29/2024$19.24$18.94
-1.56%		$19.47$18.725.85 million shs$7.02 billion
02/28/2024$19.70$19.24
-2.34%		$19.45$19.114.09 million shs$7.13 billion
02/27/2024$19.34$19.70
+1.86%		$19.78$19.315.17 million shs$7.31 billion
02/26/2024$19.45$19.34
-0.57%		$20.15$19.165.79 million shs$7.17 billion
02/23/2024$19.09$19.44
+1.83%		$19.59$18.844.04 million shs$7.21 billion
02/22/2024$19.14$19.09
-0.26%		$19.54$19.074.21 million shs$7.08 billion

Related Companies:
This page (NYSE:GPS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings