Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free TSLZ Stock Alerts
$32.01
+1.42 (+4.64%)
(As of 02:33 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainTrends

TSLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.37$3.937Call22 - 9
(+0)		82.21%
(-3.48%)		0.6710921
6/21/2024$29.37$3.372Call4 - 36
(-2)		81.94%
(-2.82%)		0.6149484
6/21/2024$30.37$2.880Call53230
(+0)		82.11%
(-2.16%)		0.558094
6/21/2024$31.37$3.205Put1 - - 12
(+5)		82.65%
(-1.52%)		-0.4928491
6/21/2024$31.37$2.459Call1541114
(-6)		82.65%
(-1.52%)		0.5025465
6/21/2024$32.37$2.102Call21127
(+0)		83.51%
(-0.93%)		0.4499382
6/21/2024$35.37$1.341Call5 - 511
(-1)		87.31%
(+0.42%)		0.3179032
6/21/2024$36.37$1.165Call61 - 8
(+2)		88.81%
(+0.73%)		0.2830213
6/21/2024$37.37$1.017Call54130
(+0)		90.38%
(+0.99%)		0.2523282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSLZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace