Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CONL Stock Alerts
$56.17
-6.28 (-10.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipTrends

CONL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$45.00$1.360Put2337154304
(+17)		132.42%
(-5.21%)		-0.15816428
6/21/2024$45.00$12.857Call391381067
(-1)		132.42%
(-5.21%)		0.84339212
6/21/2024$47.00$1.794Put2111
(-1)		130.01%
(-7.41%)		-0.1988232
6/21/2024$49.00$2.351Put2 - 24
(+0)		128.53%
(-8.96%)		-0.2457641
6/21/2024$50.00$2.681Put782348192
(-6)		129.50%
(-8.11%)		-0.27122529
6/21/2024$50.00$9.184Call521525237
(-6)		128.12%
(-9.48%)		0.73076515
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
6/21/2024$51.00$3.047Put31 - 110
(+0)		127.94%
(-9.85%)		-0.2977184
6/21/2024$52.00$3.452Put9612
(+2)		127.95%
(-10.07%)		-0.3250029
6/21/2024$53.00$3.894Put2 - 28
(+4)		128.15%
(-10.14%)		-0.3527622
6/21/2024$54.00$4.373Put22 - 11
(-9)		128.53%
(-10.08%)		-0.3807461
6/21/2024$55.00$4.889Put39927123
(+16)		130.36%
(-8.60%)		-0.40865612
6/21/2024$55.00$6.396Call351914254
(-82)		129.06%
(-9.90%)		0.59389812
6/21/2024$56.00$5.441Put10554
(+0)		129.73%
(-9.62%)		-0.4362682
6/21/2024$56.00$5.948Call3 - 25
(+0)		129.73%
(-9.62%)		0.5664023
6/21/2024$57.00$6.026Put940243585206
(+188)		130.53%
(-9.25%)		-0.46335620
6/21/2024$57.00$5.533Call5313
(+0)		138.64%
(-1.14%)		0.5394323
6/21/2024$58.00$6.644Put4313
(+0)		131.43%
(-8.80%)		-0.4897453
6/21/2024$58.00$5.151Call1 - 12
(-1)		131.43%
(-8.80%)		0.513161
6/21/2024$59.00$7.292Put66 - 7
(+6)		132.41%
(-8.28%)		-0.515283
6/21/2024$59.00$4.799Call2 - 25
(+0)		132.41%
(-8.28%)		0.4877262
6/21/2024$60.00$7.967Put742020127
(+56)		133.48%
(-7.70%)		-0.53987618
6/21/2024$60.00$4.474Call4986346
(-16)		138.02%
(-3.17%)		0.46324616
6/21/2024$65.00$11.697Put5121944
(+30)		139.54%
(-4.34%)		-0.64696113
6/21/2024$65.00$3.203Call19069106185
(+23)		139.54%
(-4.34%)		0.35667638
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CONL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored