Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CONL Stock Alerts
$53.99
-0.19 (-0.35%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipTrends

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
+21.45%
1 Month
Performance
-2.14%
3 Month
Performance
+19.67%
6 Month
Performance
+155.54%
Year-To-Date
Performance
+65.79%
1 Year
Performance
+651.27%
Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CONL Stock Chart for Tuesday, May, 28, 2024

CONL Chart by TradingView

GraniteShares 2x Long COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$54.18$54.18$54.25$46.892.86 million shs$467.57 million
05/24/2024$46.33$54.18
+16.94%		$54.25$46.892.83 million shs$467.57 million
05/23/2024$51.91$46.33
-10.75%		$53.40$46.003.05 million shs$399.83 million
05/22/2024$49.44$51.91
+5.00%		$55.20$47.532.29 million shs$447.98 million
05/21/2024$49.33$49.44
+0.22%		$52.85$47.072.45 million shs$426.67 million
05/20/2024$42.15$49.33
+17.03%		$49.73$40.602.59 million shs$425.72 million
05/17/2024$38.92$42.15
+8.30%		$43.34$39.092.21 million shs$363.75 million
05/16/2024$47.85$38.92
-18.66%		$46.40$38.713.47 million shs$335.88 million
05/15/2024$41.15$47.85
+16.28%		$48.50$43.042.79 million shs$412.95 million
05/14/2024$39.78$41.15
+3.44%		$42.69$38.051.62 million shs$355.12 million
05/13/2024$40.34$39.78
-1.39%		$42.63$39.051.69 million shs$343.30 million
05/10/2024$44.52$40.34
-9.39%		$46.16$40.232.16 million shs$348.13 million
05/09/2024$44.79$44.52
-0.60%		$45.85$42.291.21 million shs$384.21 million
05/08/2024$46.13$44.79
-2.90%		$46.33$42.841.46 million shs$386.54 million
05/07/2024$51.91$46.13
-11.13%		$53.68$45.991.92 million shs$428.09 million
05/06/2024$50.31$51.91
+3.18%		$55.94$51.092.07 million shs$481.73 million
05/03/2024$53.03$50.31
-5.13%		$54.34$47.183.50 million shs$434.18 million
05/02/2024$44.79$53.03
+18.40%		$54.48$45.153.34 million shs$426.36 million
05/01/2024$42.39$44.79
+5.66%		$48.40$40.002.91 million shs$360.11 million
04/30/2024$48.78$42.39
-13.10%		$47.67$41.882.40 million shs$340.82 million
04/29/2024$57.50$48.78
-15.17%		$54.50$47.971.70 million shs$392.19 million
04/26/2024$51.68$57.50
+11.26%		$57.72$49.431.25 million shs$431.25 million
04/25/2024$52.19$51.68
-0.98%		$52.71$47.001.81 million shs$387.60 million
04/24/2024$57.85$52.19
-9.78%		$59.19$51.932.29 million shs$391.43 million
04/23/2024$53.07$57.85
+9.01%		$58.97$52.001.77 million shs$441.97 million
04/22/2024$46.44$53.07
+14.28%		$53.49$48.222.10 million shs$405.46 million
04/19/2024$49.94$46.44
-7.01%		$54.05$46.142.44 million shs$354.80 million
04/18/2024$47.90$49.94
+4.26%		$54.28$47.641.79 million shs$398.02 million
04/17/2024$50.32$47.90
-4.81%		$53.00$44.262.65 million shs$338.17 million
04/16/2024$52.51$50.32
-4.17%		$52.05$44.103.27 million shs$355.26 million
04/15/2024$64.50$52.51
-18.59%		$66.27$51.852.09 million shs$370.72 million
04/12/2024$73.71$64.50
-12.49%		$71.99$63.451.40 million shs$447.63 million
04/11/2024$67.31$73.71
+9.51%		$74.50$65.521.43 million shs$511.55 million
04/10/2024$63.50$67.31
+6.00%		$67.55$58.991.43 million shs$467.13 million
04/09/2024$70.91$63.50
-10.45%		$69.54$62.491.64 million shs$432.44 million
04/08/2024$62.66$70.91
+13.17%		$73.46$67.381.43 million shs$482.90 million
04/05/2024$67.52$62.66
-7.20%		$69.74$62.251.65 million shs$426.72 million
04/04/2024$68.60$67.52
-1.57%		$74.00$67.411.45 million shs$87.10 million
04/03/2024$65.63$68.60
+4.53%		$70.89$64.281.33 million shs$88.49 million
04/02/2024$69.19$65.63
-5.15%		$67.00$60.421.48 million shs$84.66 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$76.70$69.19
-9.79%		$78.80$67.402.15 million shs$89.26 million
03/29/2024$76.70$76.70$79.13$72.571.46 million shs$98.94 million
03/28/2024$72.00$76.70
+6.53%		$79.00$72.571.46 million shs$98.94 million
03/27/2024$77.76$72.00
-7.41%		$82.88$70.501.75 million shs$92.88 million
03/26/2024$85.17$77.76
-8.70%		$85.91$77.501.74 million shs$100.31 million
03/25/2024$71.99$85.17
+18.31%		$87.37$74.652.25 million shs$109.87 million
03/22/2024$75.34$71.99
-4.45%		$74.83$68.501.48 million shs$92.87 million
03/21/2024$72.75$75.34
+3.56%		$83.49$71.902.48 million shs$97.19 million
03/20/2024$58.95$72.75
+23.41%		$72.97$58.561.58 million shs$93.85 million
03/19/2024$64.19$58.95
-8.16%		$60.74$51.701.77 million shs$76.05 million
03/18/2024$65.64$64.19
-2.21%		$66.50$59.111.48 million shs$82.81 million
03/15/2024$61.32$65.64
+7.05%		$66.73$56.001.70 million shs$84.68 million
03/14/2024$71.78$61.32
-14.57%		$69.25$57.692.53 million shs$79.10 million
03/13/2024$74.16$71.78
-3.21%		$81.66$71.001.73 million shs$92.60 million
03/12/2024$73.40$74.16
+1.04%		$76.12$66.322.23 million shs$95.67 million
03/11/2024$74.60$73.40
-1.61%		$82.88$73.002.21 million shs$94.69 million
03/08/2024$66.82$74.60
+11.64%		$82.20$68.103.28 million shs$96.23 million
03/07/2024$64.80$66.82
+3.12%		$66.95$63.071.21 million shs$86.20 million
03/06/2024$53.97$64.80
+20.07%		$65.36$57.041.84 million shs$83.59 million
03/05/2024$60.55$53.97
-10.87%		$66.22$53.132.84 million shs$69.62 million
03/04/2024$49.40$60.55
+22.57%		$63.98$52.512.42 million shs$78.11 million
03/01/2024$48.32$49.40
+2.24%		$49.66$44.781.09 million shs$63.73 million
02/29/2024$47.02$48.32
+2.76%		$52.01$43.902.06 million shs$62.33 million
02/28/2024$46.39$47.02
+1.36%		$52.37$45.782.52 million shs$60.66 million
02/27/2024$44.10$46.39
+5.19%		$51.14$43.191.92 million shs$59.84 million

Related Companies:
This page (NASDAQ:CONL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace