Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$55.37 -0.61 (-1.09%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$54.60 -0.77 (-1.40%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.508Put8616391318
(+62)
126.03%
(+1.04%)
-0.1036535
7/18/2025$45.00$10.815Call32387449
(-5)
126.03%
(+1.04%)
0.89708920
7/18/2025$46.00$0.628Put4017889
(-16)
123.96%
(+1.03%)
-0.12466210
7/18/2025$46.00$9.933Call295212265
(+119)
123.96%
(+1.03%)
0.87598414
7/18/2025$47.00$0.783Put2515 - 109
(-14)
122.27%
(+0.95%)
-0.1504947
7/18/2025$47.00$9.082Call2093174
(-4)
122.33%
(+1.01%)
0.85111211
7/18/2025$48.00$0.962Put473210131
(+17)
121.14%
(+0.97%)
-0.17802118
7/18/2025$48.00$8.266Call2889177
(-177)
121.14%
(+0.97%)
0.8223929
7/18/2025$49.00$1.198Put2385120
(+4)
120.35%
(+0.88%)
-0.21184912
7/18/2025$49.00$7.491Call1883637
(-15)
120.37%
(+0.91%)
0.78986710
7/18/2025$50.00$1.473Put1225521656
(+130)
120.00%
(+0.81%)
-0.24784255
7/18/2025$50.00$6.727Call12328211844
(+38)
120.00%
(+0.81%)
0.75229139
7/18/2025$51.00$1.797Put147532
(+4)
120.01%
(+0.72%)
-0.28666612
7/18/2025$51.00$6.084Call57154173
(-32)
120.00%
(+0.71%)
0.71509310
7/18/2025$52.00$2.173Put5121665
(+11)
118.83%
(-0.92%)
-0.32757519
7/18/2025$52.00$5.426Call23202189
(-18)
120.33%
(+0.59%)
0.6722747
7/18/2025$53.00$2.584Put42247118
(+91)
120.89%
(+0.41%)
-0.36779620
7/18/2025$53.00$4.855Call34526136
(-35)
121.34%
(+0.86%)
0.62999913
7/18/2025$54.00$3.063Put575133
(+24)
121.69%
(+0.23%)
-0.41030818
7/18/2025$54.00$4.363Call121303178
(+43)
121.69%
(+0.23%)
0.589321
7/18/2025$55.00$3.591Put99501659
(+10)
122.67%
(-0.21%)
-0.45249738
7/18/2025$55.00$3.891Call730330296870
(+84)
121.39%
(-1.23%)
0.546978129
7/18/2025$56.00$4.193Put241074
(+4)
123.85%
(-0.09%)
-0.49564713
7/18/2025$56.00$3.446Call31722856146
(+21)
123.85%
(-0.08%)
0.50372949
7/18/2025$57.00$4.788Put9412
(+2)
125.01%
(-0.35%)
-0.5334176
7/18/2025$57.00$3.088Call37216011976
(+23)
125.01%
(-0.35%)
0.46584473
7/18/2025$58.00$5.449Put3 - 212
(+11)
126.30%
(-0.55%)
-0.5712623
7/18/2025$58.00$2.749Call423228185447
(+380)
126.30%
(-0.55%)
0.42792539
7/18/2025$59.00$2.447Call474262123377
(+330)
127.65%
(-0.76%)
0.39209245
7/18/2025$60.00$6.910Put161 - 63
(+17)
129.10%
(+2.04%)
-0.6421384
7/18/2025$60.00$2.164Call378101234673
(+74)
129.10%
(-0.88%)
0.3568990
7/18/2025$61.00$1.940Call37228128
(+2)
130.43%
(-1.15%)
0.32730810
7/18/2025$62.00$8.461Put66 - 1
(+0)
131.91%
(-1.27%)
-0.7019781
7/18/2025$62.00$1.716Call856221147
(+30)
131.91%
(-1.27%)
0.29693114
7/18/2025$63.00$1.539Call64239
(+11)
133.24%
(-1.53%)
0.2717186
7/18/2025$64.00$1.372Call4135
(-1)
134.63%
(-1.71%)
0.2472392
7/18/2025$65.00$10.920Put2510156
(+2)
136.01%
(-1.89%)
-0.7739996
7/18/2025$65.00$1.224Call351412268
(+24)
136.01%
(-1.89%)
0.22477726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CONL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners