Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CONL Stock Alerts
$57.50
+5.82 (+11.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-25.03%
3 Month
Performance
+183.39%
6 Month
Performance
+525.00%
Year-To-Date
Performance
+69.42%
1 Year
Performance
+708.72%
Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CONL Stock Chart for Sunday, April, 28, 2024

CONL Chart by TradingView

GraniteShares 2x Long COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.68$57.50
+11.26%		$57.72$49.431.25 million shs$431.25 million
04/25/2024$52.19$51.68
-0.98%		$52.71$47.001.81 million shs$387.60 million
04/24/2024$57.85$52.19
-9.78%		$59.19$51.932.29 million shs$391.43 million
04/23/2024$53.07$57.85
+9.01%		$58.97$52.001.77 million shs$441.97 million
04/22/2024$46.44$53.07
+14.28%		$53.49$48.222.10 million shs$405.46 million
04/19/2024$49.94$46.44
-7.01%		$54.05$46.142.44 million shs$354.80 million
04/18/2024$47.90$49.94
+4.26%		$54.28$47.641.79 million shs$398.02 million
04/17/2024$50.32$47.90
-4.81%		$53.00$44.262.65 million shs$338.17 million
04/16/2024$52.51$50.32
-4.17%		$52.05$44.103.27 million shs$355.26 million
04/15/2024$64.50$52.51
-18.59%		$66.27$51.852.09 million shs$370.72 million
04/12/2024$73.71$64.50
-12.49%		$71.99$63.451.40 million shs$447.63 million
04/11/2024$67.31$73.71
+9.51%		$74.50$65.521.43 million shs$511.55 million
04/10/2024$63.50$67.31
+6.00%		$67.55$58.991.43 million shs$467.13 million
04/09/2024$70.91$63.50
-10.45%		$69.54$62.491.64 million shs$432.44 million
04/08/2024$62.66$70.91
+13.17%		$73.46$67.381.43 million shs$482.90 million
04/05/2024$67.52$62.66
-7.20%		$69.74$62.251.65 million shs$426.72 million
04/04/2024$68.60$67.52
-1.57%		$74.00$67.411.45 million shs$87.10 million
04/03/2024$65.63$68.60
+4.53%		$70.89$64.281.33 million shs$88.49 million
04/02/2024$69.19$65.63
-5.15%		$67.00$60.421.48 million shs$84.66 million
04/01/2024$76.70$69.19
-9.79%		$78.80$67.402.15 million shs$89.26 million
03/29/2024$76.70$76.70$79.13$72.571.46 million shs$98.94 million
03/28/2024$72.00$76.70
+6.53%		$79.00$72.571.46 million shs$98.94 million
03/27/2024$77.76$72.00
-7.41%		$82.88$70.501.75 million shs$92.88 million
03/26/2024$85.17$77.76
-8.70%		$85.91$77.501.74 million shs$100.31 million
03/25/2024$71.99$85.17
+18.31%		$87.37$74.652.25 million shs$109.87 million
03/22/2024$75.34$71.99
-4.45%		$74.83$68.501.48 million shs$92.87 million
03/21/2024$72.75$75.34
+3.56%		$83.49$71.902.48 million shs$97.19 million
03/20/2024$58.95$72.75
+23.41%		$72.97$58.561.58 million shs$93.85 million
03/19/2024$64.19$58.95
-8.16%		$60.74$51.701.77 million shs$76.05 million
03/18/2024$65.64$64.19
-2.21%		$66.50$59.111.48 million shs$82.81 million
03/15/2024$61.32$65.64
+7.05%		$66.73$56.001.70 million shs$84.68 million
03/14/2024$71.78$61.32
-14.57%		$69.25$57.692.53 million shs$79.10 million
03/13/2024$74.16$71.78
-3.21%		$81.66$71.001.73 million shs$92.60 million
03/12/2024$73.40$74.16
+1.04%		$76.12$66.322.23 million shs$95.67 million
03/11/2024$74.60$73.40
-1.61%		$82.88$73.002.21 million shs$94.69 million
03/08/2024$66.82$74.60
+11.64%		$82.20$68.103.28 million shs$96.23 million
03/07/2024$64.80$66.82
+3.12%		$66.95$63.071.21 million shs$86.20 million
03/06/2024$53.97$64.80
+20.07%		$65.36$57.041.84 million shs$83.59 million
03/05/2024$60.55$53.97
-10.87%		$66.22$53.132.84 million shs$69.62 million
03/04/2024$49.40$60.55
+22.57%		$63.98$52.512.42 million shs$78.11 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$48.32$49.40
+2.24%		$49.66$44.781.09 million shs$63.73 million
02/29/2024$47.02$48.32
+2.76%		$52.01$43.902.06 million shs$62.33 million
02/28/2024$46.39$47.02
+1.36%		$52.37$45.782.52 million shs$60.66 million
02/27/2024$44.10$46.39
+5.19%		$51.14$43.191.92 million shs$59.84 million
02/26/2024$33.11$44.10
+33.19%		$45.28$34.011.55 million shs$56.89 million
02/23/2024$35.14$33.11
-5.78%		$34.71$30.94595,474 shs$42.71 million
02/22/2024$31.74$35.14
+10.71%		$35.54$32.381.04 million shs$45.33 million
02/21/2024$36.35$31.74
-12.68%		$34.13$31.31672,304 shs$40.95 million
02/20/2024$39.44$36.35
-7.83%		$39.66$31.951.15 million shs$46.89 million
02/19/2024$39.44$39.44$44.73$38.821.94 million shs$50.88 million
02/16/2024$33.57$39.44
+17.49%		$44.73$38.821.92 million shs$50.88 million
02/15/2024$31.54$33.57
+6.44%		$36.31$32.201.78 million shs$43.31 million
02/14/2024$24.62$31.54
+28.11%		$31.70$28.071.08 million shs$40.69 million
02/13/2024$27.17$24.62
-9.39%		$25.77$23.35846,043 shs$31.76 million
02/12/2024$25.38$27.17
+7.05%		$28.20$24.94860,582 shs$35.05 million
02/09/2024$22.17$25.38
+14.48%		$26.07$23.70866,218 shs$32.74 million
02/08/2024$18.91$22.17
+17.24%		$22.30$20.10493,719 shs$28.60 million
02/07/2024$18.26$18.91
+3.56%		$19.61$16.63452,506 shs$24.39 million
02/06/2024$17.51$18.26
+4.28%		$18.56$17.11303,887 shs$23.56 million
02/05/2024$21.44$17.51
-18.33%		$21.19$17.07848,313 shs$22.59 million
02/02/2024$21.33$21.44
+0.52%		$21.64$20.20290,038 shs$27.66 million
02/01/2024$21.15$21.33
+0.85%		$22.32$19.82366,418 shs$27.52 million
01/31/2024$22.02$21.15
-3.95%		$23.50$20.93461,323 shs$26.01 million
01/30/2024$22.73$22.02
-3.12%		$23.86$21.88582,421 shs$27.09 million
01/29/2024$20.29$22.73
+12.03%		$23.94$20.48510,344 shs$27.96 million

Related Companies:
This page (NASDAQ:CONL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets