Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History

Direxion Daily NVDA Bull 2X Shares logo
$143.32 -4.78 (-3.23%)
As of 02:45 PM Eastern

Direxion Daily NVDA Bull 2X Shares Stock Price Performance

The Direxion Daily NVDA Bull 2X Shares (NVDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 99.19%, with a year-to-date return of 21.75%. In the past month, the fund has increased 11.26%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bull 2X Shares traded at $148.10 with a market cap of $651.64 million and volume of 764,416 shares.

Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.56%
1 Month
Performance
+11.26%
3 Month
Performance
+21.13%
Year-To-Date
Performance
+21.75%
1 Year
Performance
+99.19%

NVDU Stock Chart for Friday, May, 22, 2026

Direxion Daily NVDA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$153.47$148.10
-3.50%
$159.00$146.00764,416 shs$651.64 million
05/20/2026$150.03$153.47
+2.29%
$157.01$149.79822,739 shs$675.27 million
05/19/2026$152.43$150.03
-1.57%
$155.33$146.37505,254 shs$660.13 million
05/18/2026$156.73$152.43
-2.74%
$162.80$147.00733,616 shs$670.69 million
05/15/2026$171.93$156.73
-8.84%
$165.50$155.00694,822 shs$689.61 million
05/14/2026$157.85$171.93
+8.92%
$172.89$163.00814,267 shs$756.49 million
05/13/2026$151.30$157.85
+4.33%
$160.76$152.33576,468 shs$694.54 million
05/12/2026$149.20$151.30
+1.41%
$155.09$143.26583,173 shs$665.72 million
05/11/2026$143.67$149.20
+3.85%
$153.12$141.86614,454 shs$656.48 million
05/08/2026$138.80$143.67
+3.51%
$147.15$140.75554,578 shs$632.15 million
05/07/2026$133.97$138.80
+3.61%
$142.30$132.50687,960 shs$610.72 million
05/06/2026$120.39$133.97
+11.28%
$134.72$123.21790,266 shs$589.47 million
05/05/2026N/A$120.39$124.87$119.90377,868 shs$529.72 million
04/30/2026$137.03$124.52
-9.13%
$138.01$123.33736,746 shs$569.06 million
04/29/2026$142.52$137.03
-3.85%
$141.80$134.89464,118 shs$626.23 million
04/28/2026$147.10$142.52
-3.11%
$144.36$135.81739,370 shs$662.72 million
04/27/2026$136.02$147.10
+8.15%
$147.16$134.72779,589 shs$684.02 million
04/24/2026$125.28$136.02
+8.57%
$139.41$125.54753,327 shs$642.01 million
04/23/2026$128.82$125.28
-2.75%
$130.70$122.55486,158 shs$591.32 million
04/22/2026$125.72$128.82
+2.47%
$129.03$125.32418,854 shs$659.56 million
04/21/2026$128.57$125.72
-2.22%
$129.45$124.74320,922 shs$643.69 million

This page (NASDAQ:NVDU) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners