Free Trial

Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free NVDU Stock Alerts
$59.88
+0.01 (+0.02%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Direxion Daily NVDA Bull 2X Shares Stock Price Performance

5 Day
Performance
+12.45%
1 Month
Performance
-9.02%
3 Month
Performance
+51.90%
6 Month
Performance
+176.84%
Year-To-Date
Performance
+114.85%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NVDU Stock Chart for Tuesday, April, 30, 2024

NVDU Chart by TradingView

Direxion Daily NVDA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$59.87$59.88
+0.02%		$60.08$56.40542,901 shs$136.53 million
04/26/2024$53.25$59.87
+12.43%		$60.49$54.14453,103 shs$128.72 million
04/25/2024$49.54$53.25
+7.49%		$54.07$47.88307,472 shs$114.49 million
04/24/2024$53.12$49.54
-6.74%		$55.23$48.95442,836 shs$101.56 million
04/23/2024$49.61$53.12
+7.08%		$53.50$50.45382,287 shs$108.90 million
04/22/2024$45.56$49.61
+8.89%		$50.08$45.80475,572 shs$101.70 million
04/19/2024$57.05$45.56
-20.14%		$56.47$44.91535,519 shs$93.40 million
04/18/2024$56.31$57.05
+1.31%		$59.00$54.05207,861 shs$116.95 million
04/17/2024$60.89$56.31
-7.52%		$62.80$56.27318,772 shs$115.44 million
04/16/2024$59.07$60.89
+3.08%		$61.90$59.20239,886 shs$124.82 million
04/15/2024$62.23$59.07
-5.08%		$65.53$59.00242,775 shs$121.09 million
04/12/2024$65.63$62.23
-5.18%		$65.03$61.31210,408 shs$126.33 million
04/11/2024$60.63$65.63
+8.25%		$65.81$60.75265,479 shs$133.23 million
04/10/2024$58.40$60.63
+3.82%		$61.19$56.25264,940 shs$133.39 million
04/09/2024$61.10$58.40
-4.42%		$61.68$55.21356,984 shs$128.48 million
04/08/2024$62.31$61.10
-1.94%		$63.16$60.6081,309 shs$134.42 million
04/05/2024$59.39$62.31
+4.92%		$62.90$59.40227,927 shs$84.12 million
04/04/2024$63.73$59.39
-6.81%		$66.02$59.39234,748 shs$80.18 million
04/03/2024$64.52$63.73
-1.22%		$65.81$62.97114,919 shs$86.04 million
04/02/2024$65.78$64.52
-1.92%		$65.26$61.81165,685 shs$87.10 million
04/01/2024$65.82$65.78
-0.06%		$67.82$64.65360,739 shs$88.80 million
03/29/2024$65.82$65.82$66.91$64.58185,882 shs$88.86 million
03/28/2024$65.85$65.82
-0.05%		$66.91$64.58185,077 shs$88.86 million
03/27/2024$68.34$65.85
-3.64%		$68.97$64.58308,048 shs$88.90 million
03/26/2024$71.17$68.34
-3.98%		$72.66$68.33277,333 shs$92.26 million
03/25/2024$70.31$71.17
+1.22%		$73.02$69.49317,113 shs$96.08 million
03/22/2024$67.15$70.31
+4.71%		$70.81$66.74349,142 shs$94.92 million
03/21/2024$66.07$67.15
+1.63%		$68.54$66.22332,598 shs$90.65 million
03/20/2024$65.00$66.07
+1.65%		$66.10$63.72233,776 shs$89.19 million
03/19/2024$64.24$65.00
+1.18%		$66.23$60.32430,945 shs$87.75 million
03/18/2024$63.63$64.24
+0.96%		$68.55$62.86450,484 shs$86.72 million
03/15/2024$63.75$63.63
-0.19%		$65.46$61.78327,514 shs$85.90 million
03/14/2024$67.01$63.75
-4.86%		$66.59$62.29477,134 shs$86.06 million
03/13/2024$68.15$67.01
-1.67%		$67.71$64.41435,541 shs$90.46 million
03/12/2024$61.63$68.15
+10.58%		$68.18$61.96622,625 shs$92.00 million
03/11/2024$63.51$61.63
-2.96%		$64.84$59.89487,847 shs$83.20 million
03/08/2024$69.27$63.51
-8.32%		$74.51$62.401.39 million shs$85.74 million
03/07/2024$65.00$69.27
+6.57%		$69.31$65.98320,859 shs$93.51 million
03/06/2024$61.98$65.00
+4.87%		$66.05$63.21341,934 shs$87.75 million
03/05/2024$61.25$61.98
+1.19%		$62.04$59.28376,655 shs$83.67 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$58.10$61.25
+5.42%		$63.77$59.67544,045 shs$82.69 million
03/01/2024$54.83$58.10
+5.96%		$58.11$55.14416,288 shs$78.44 million
02/29/2024$53.31$54.83
+2.85%		$55.68$54.05244,544 shs$74.02 million
02/28/2024$54.45$53.31
-2.09%		$54.58$52.78252,900 shs$71.97 million
02/27/2024$54.80$54.45
-0.64%		$55.16$52.82187,300 shs$73.51 million
02/26/2024$54.57$54.80
+0.42%		$56.44$54.27390,500 shs$73.98 million
02/23/2024$54.20$54.57
+0.68%		$58.21$53.25744,870 shs$73.67 million
02/22/2024$43.56$54.20
+24.43%		$54.31$50.141.13 million shs$73.17 million
02/21/2024$45.61$43.56
-4.49%		$44.97$42.341.06 million shs$58.81 million
02/20/2024$48.66$45.61
-6.27%		$47.98$43.84649,593 shs$61.57 million
02/19/2024$48.66$48.66$50.52$48.60476,900 shs$65.69 million
02/16/2024$48.82$48.66
-0.33%		$50.52$48.60473,986 shs$65.69 million
02/15/2024$50.03$48.82
-2.42%		$50.12$48.57321,465 shs$65.91 million
02/14/2024$48.34$50.03
+3.50%		$50.40$48.16550,696 shs$67.54 million
02/13/2024$48.49$48.34
-0.31%		$49.59$45.74645,390 shs$65.26 million
02/12/2024$48.32$48.49
+0.35%		$50.72$47.45483,087 shs$65.46 million
02/09/2024$45.89$48.32
+5.30%		$48.36$46.45250,715 shs$65.23 million
02/08/2024$46.38$45.89
-1.06%		$47.00$45.74238,745 shs$61.95 million
02/07/2024$44.56$46.38
+4.08%		$46.46$43.91282,938 shs$62.61 million
02/06/2024$45.64$44.56
-2.37%		$45.98$42.64492,155 shs$60.16 million
02/05/2024$42.58$45.64
+7.19%		$45.73$43.56740,943 shs$61.61 million
02/02/2024$39.63$42.58
+7.44%		$42.99$40.24253,564 shs$48.97 million
02/01/2024$38.23$39.63
+3.66%		$39.77$38.35204,675 shs$45.57 million
01/31/2024$39.42$38.23
-3.02%		$38.91$37.43195,639 shs$43.96 million
01/30/2024$39.12$39.42
+0.77%		$40.07$38.98247,088 shs$45.33 million
01/29/2024$37.77$39.12
+3.57%		$39.15$37.70305,582 shs$44.99 million

Related Companies:
This page (NASDAQ:NVDU) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits