Go Pro

Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History

Direxion Daily NVDA Bull 2X Shares logo
$110.87 -5.06 (-4.36%)
As of 02:14 PM Eastern

Direxion Daily NVDA Bull 2X Shares Stock Price Performance

The Direxion Daily NVDA Bull 2X Shares (NVDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.13%, with a year-to-date return of -5.82%. In the past month, the fund has decreased 27.89%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bull 2X Shares traded at $115.93 with a market cap of $510.09 million and volume of 308,380 shares.

Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-27.89%
3 Month
Performance
+11.15%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+13.13%

NVDU Stock Chart for Thursday, July, 2, 2026

Direxion Daily NVDA Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$118.53$115.93
-2.19%
$118.66$111.17308,380 shs$510.09 million
06/30/2026$113.02$118.53
+4.88%
$119.68$113.50329,162 shs$521.53 million
06/29/2026$109.38$113.02
+3.33%
$114.44$107.26215,511 shs$497.29 million
06/26/2026$114.41$109.38
-4.40%
$113.88$108.88254,726 shs$481.27 million
06/25/2026$118.20$114.41
-3.21%
$120.03$110.00414,971 shs$503.40 million
06/24/2026$119.53$118.20
-1.11%
$121.09$115.45294,931 shs$520.08 million
06/23/2026$130.93$119.53
-8.71%
$123.84$119.46340,513 shs$525.93 million
06/22/2026$133.24$130.93
-1.73%
$137.60$129.91432,133 shs$576.09 million
06/19/2026$133.24$133.24$134.37$128.66393,600 shs$586.26 million
06/18/2026$126.38$133.24
+5.43%
$134.37$128.66393,600 shs$586.26 million
06/17/2026$129.64$126.38
-2.51%
$131.68$124.80299,619 shs$556.07 million
06/16/2026$136.36$129.64
-4.93%
$134.75$129.64317,798 shs$570.42 million
06/15/2026$127.35$136.36
+7.07%
$136.58$131.20440,007 shs$599.98 million
06/12/2026$126.58$127.35
+0.61%
$129.64$125.23303,474 shs$560.34 million
06/11/2026$121.50$126.58
+4.18%
$127.99$120.64422,200 shs$556.95 million
06/10/2026$131.40$121.50
-7.53%
$130.22$121.05427,248 shs$534.60 million
06/09/2026$132.06$131.40
-0.50%
$135.57$120.26585,707 shs$578.16 million
06/08/2026$128.57$132.06
+2.71%
$134.18$129.04354,954 shs$581.06 million
06/05/2026$146.00$128.57
-11.94%
$140.45$126.80601,597 shs$565.71 million
06/04/2026$140.43$146.00
+3.97%
$149.81$135.93539,514 shs$642.40 million
06/03/2026$153.75$140.43
-8.66%
$151.08$140.34772,256 shs$617.89 million
06/02/2026$153.75$153.75$164.31$149.45706,710 shs$676.50 million
06/01/2026$136.80$153.75
+12.39%
$154.29$142.51890,677 shs$676.50 million

This page (NASDAQ:NVDU) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners