Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History

Direxion Daily AMZN Bull 2X Shares logo
$43.23 -1.43 (-3.20%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily AMZN Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-2.17%
3 Month
Performance
+16.99%
6 Month
Performance
+43.28%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+37.02%
Receive AMZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AMZU Stock Chart for Tuesday, February, 18, 2025

Direxion Daily AMZN Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$44.66$44.66$45.08$44.14899,368 shs$198.74 million
02/14/2025$45.36$44.66
-1.54%
$45.08$44.14899,368 shs$198.74 million
02/13/2025$44.86$45.36
+1.11%
$45.40$44.291.03 million shs$201.85 million
02/12/2025$46.37$44.86
-3.26%
$45.74$44.551.16 million shs$199.63 million
02/11/2025$46.53$46.37
-0.34%
$46.65$45.33708,438 shs$206.35 million
02/10/2025$45.00$46.53
+3.40%
$46.84$45.011.31 million shs$207.06 million
02/07/2025$49.04$45.00
-8.24%
$47.31$44.562.66 million shs$200.25 million
02/06/2025$47.95$49.04
+2.27%
$49.33$47.883.23 million shs$218.23 million
02/05/2025$50.44$47.95
-4.94%
$48.78$47.541.26 million shs$213.38 million
02/04/2025$48.54$50.44
+3.91%
$50.61$48.79857,225 shs$224.46 million
02/03/2025$48.62$48.54
-0.16%
$49.27$46.691.03 million shs$216.00 million
01/31/2025$47.44$48.62
+2.49%
$49.74$48.22733,553 shs$220.25 million
01/30/2025$48.47$47.44
-2.13%
$48.79$46.50680,687 shs$214.90 million
01/29/2025$48.94$48.47
-0.96%
$49.80$48.08584,791 shs$219.57 million
01/28/2025$47.79$48.94
+2.41%
$50.40$47.25876,692 shs$223.66 million
01/27/2025$47.59$47.79
+0.42%
$47.89$43.941.12 million shs$218.40 million
01/24/2025$47.88$47.59
-0.61%
$48.23$46.84413,611 shs$215.58 million
01/23/2025$47.74$47.88
+0.29%
$47.89$46.31481,901 shs$216.90 million
01/22/2025$46.06$47.74
+3.65%
$47.91$46.29772,114 shs$216.26 million
01/21/2025$44.19$46.06
+4.23%
$46.45$44.60888,514 shs$208.65 million
01/20/2025$44.19$44.19$44.36$43.07683,283 shs$200.18 million
01/17/2025$42.20$44.19
+4.72%
$44.36$43.07683,283 shs$200.18 million

This page (NASDAQ:AMZU) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners