Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free AMZU Stock Alerts

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$37.80 +0.99 (+2.69%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$37.80 0.00 (0.00%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.46$0.083Put66 - 60
(+0)		63.79%
(-0.01%)		-0.040544
7/18/2025$31.00$0.104Put41165
(+0)		62.42%
(-0.05%)		-0.0502914
7/18/2025$31.46$6.595Call76 - 22
(+0)		61.29%
(-0.10%)		0.9414287
7/18/2025$32.00$0.159Put211313
(+0)		60.00%
(-0.14%)		-0.0743352
7/18/2025$32.00$6.086Call115659
(-3)		60.00%
(-0.15%)		0.9271533
7/18/2025$32.46$0.193Put21 - 20301
(+0)		58.95%
(-0.19%)		-0.0885762
7/18/2025$33.46$0.292Put1821441
(+0)		56.78%
(-0.34%)		-0.1281018
7/18/2025$33.46$4.757Call411280
(-1)		56.78%
(-0.35%)		0.8727433
7/18/2025$34.46$0.437Put795319109
(+4)		54.02%
(-1.35%)		-0.18149358
7/18/2025$34.46$3.902Call32 - 110
(+0)		54.83%
(-0.54%)		0.8188633
7/18/2025$35.46$0.646Put631169
(-12)		53.11%
(-0.79%)		-0.2505155
7/18/2025$35.46$3.110Call40824372
(+1)		53.11%
(-0.79%)		0.74937913
7/18/2025$36.46$0.936Put711263
(+27)		51.66%
(-1.08%)		-0.3349036
7/18/2025$36.46$2.400Call2872504
(-1)		51.66%
(-1.08%)		0.66457613
7/18/2025$37.46$1.325Put71626
(-1)		50.51%
(-1.41%)		-0.4313635
7/18/2025$37.46$1.789Call1153946464
(+82)		50.51%
(-1.41%)		0.56772153
7/18/2025$38.46$1.824Put11 - 64
(+0)		49.70%
(-1.76%)		-0.5334121
7/18/2025$38.46$1.288Call1638447397
(-18)		49.70%
(-1.76%)		0.465336149
7/18/2025$39.46$0.898Call652817853
(+5)		50.79%
(-0.54%)		0.36567333
7/18/2025$40.46$0.609Call1816 - 926
(+34)		48.72%
(-2.77%)		0.2763718
7/18/2025$41.46$0.406Call3317 - 224
(+0)		49.19%
(-2.72%)		0.2021048
7/18/2025$42.46$0.267Call11 - 88
(+2)		49.58%
(-2.97%)		0.1441831
7/18/2025$43.46$5.704Put5 - 521
(+0)		50.17%
(-3.16%)		-0.8966441
7/18/2025$43.46$0.175Call651212
(+0)		50.17%
(-3.17%)		0.1011814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
Trump’s BIGGEST setup yet.
After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...
Brownstone Research | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored