Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$42.77 -0.73 (-1.68%)
As of 04:00 PM Eastern
Compare

AMZU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$35.00$0.412Put1 - 1278
(+14)		66.04%
(+2.24%)		-0.1017871
6/18/2026$36.00$0.531Put11 - 1176
(+2)		64.58%
(+1.74%)		-0.127252
6/18/2026$37.00$0.680Put44 - 97
(+4)		63.26%
(+1.27%)		-0.1576232
6/18/2026$38.00$0.866Put21 - 153
(+5)		62.07%
(+0.83%)		-0.1931942
6/18/2026$39.00$1.095Put84 - 97
(-1)		61.01%
(+0.42%)		-0.2340037
6/18/2026$40.00$1.373Put341411257
(+7)		60.10%
(+0.05%)		-0.27978215
6/18/2026$40.00$4.841Call14121278
(-1)		60.10%
(+0.05%)		0.7192536
6/18/2026$41.00$1.706Put41273
(+5)		59.32%
(-0.28%)		-0.3299143
6/18/2026$41.00$4.172Call2927 - 112
(+16)		59.32%
(-0.28%)		0.668478
6/18/2026$42.00$2.097Put5653254
(-1)		58.68%
(-0.56%)		-0.3834318
6/18/2026$42.00$3.562Call31516130
(+43)		58.68%
(-0.56%)		0.61434718
6/18/2026$43.00$2.549Put3 - 2120
(+0)		58.16%
(-0.80%)		-0.439083
6/18/2026$43.00$3.014Call1715 - 74
(-2)		58.16%
(-0.80%)		0.5581365
6/18/2026$44.00$3.064Put11 - 1201
(+0)		57.78%
(-0.99%)		-0.4954452
6/18/2026$44.00$2.529Call1210285
(+3)		57.78%
(-0.99%)		0.5012648
6/18/2026$45.00$3.639Put11 - 164
(+0)		57.50%
(-1.13%)		-0.5510921
6/18/2026$45.00$2.106Call472026313
(+77)		57.50%
(-1.13%)		0.4451612
6/18/2026$46.00$4.273Put2 - 245
(-3)		57.34%
(-1.23%)		-0.6046971
6/18/2026$46.00$1.741Call38182087
(+22)		57.34%
(-1.23%)		0.3911349
6/18/2026$47.00$1.430Call14122343
(+127)		57.28%
(-1.28%)		0.3402865
6/18/2026$48.00$1.170Call22146769
(+4)		56.24%
(-2.36%)		0.29346410
6/18/2026$50.00$7.297Put1001090301
(+0)		57.57%
(-1.25%)		-0.7811932
6/18/2026$50.00$0.773Call311015602
(+142)		57.57%
(-1.25%)		0.21344511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel