S&P 500   5,064.99 (+1.67%)
DOW   38,898.74 (+0.74%)
QQQ   435.37 (+2.29%)
AAPL   182.90 (+0.32%)
MSFT   410.86 (+2.16%)
META   485.01 (+3.63%)
GOOGL   143.97 (+1.00%)
AMZN   172.48 (+2.31%)
TSLA   194.11 (-0.34%)
NVDA   776.86 (+15.14%)
NIO   5.75 (-3.69%)
AMD   180.23 (+9.70%)
BABA   75.52 (-0.08%)
T   16.61 (-2.29%)
F   12.21 (+0.58%)
MU   85.39 (+4.79%)
CGC   3.42 (-0.58%)
GE   151.79 (+1.82%)
DIS   108.13 (+0.43%)
AMC   4.58 (+0.22%)
PFE   27.27 (-1.45%)
PYPL   57.54 (+0.10%)
XOM   104.38 (-0.45%)
S&P 500   5,064.99 (+1.67%)
DOW   38,898.74 (+0.74%)
QQQ   435.37 (+2.29%)
AAPL   182.90 (+0.32%)
MSFT   410.86 (+2.16%)
META   485.01 (+3.63%)
GOOGL   143.97 (+1.00%)
AMZN   172.48 (+2.31%)
TSLA   194.11 (-0.34%)
NVDA   776.86 (+15.14%)
NIO   5.75 (-3.69%)
AMD   180.23 (+9.70%)
BABA   75.52 (-0.08%)
T   16.61 (-2.29%)
F   12.21 (+0.58%)
MU   85.39 (+4.79%)
CGC   3.42 (-0.58%)
GE   151.79 (+1.82%)
DIS   108.13 (+0.43%)
AMC   4.58 (+0.22%)
PFE   27.27 (-1.45%)
PYPL   57.54 (+0.10%)
XOM   104.38 (-0.45%)
S&P 500   5,064.99 (+1.67%)
DOW   38,898.74 (+0.74%)
QQQ   435.37 (+2.29%)
AAPL   182.90 (+0.32%)
MSFT   410.86 (+2.16%)
META   485.01 (+3.63%)
GOOGL   143.97 (+1.00%)
AMZN   172.48 (+2.31%)
TSLA   194.11 (-0.34%)
NVDA   776.86 (+15.14%)
NIO   5.75 (-3.69%)
AMD   180.23 (+9.70%)
BABA   75.52 (-0.08%)
T   16.61 (-2.29%)
F   12.21 (+0.58%)
MU   85.39 (+4.79%)
CGC   3.42 (-0.58%)
GE   151.79 (+1.82%)
DIS   108.13 (+0.43%)
AMC   4.58 (+0.22%)
PFE   27.27 (-1.45%)
PYPL   57.54 (+0.10%)
XOM   104.38 (-0.45%)
S&P 500   5,064.99 (+1.67%)
DOW   38,898.74 (+0.74%)
QQQ   435.37 (+2.29%)
AAPL   182.90 (+0.32%)
MSFT   410.86 (+2.16%)
META   485.01 (+3.63%)
GOOGL   143.97 (+1.00%)
AMZN   172.48 (+2.31%)
TSLA   194.11 (-0.34%)
NVDA   776.86 (+15.14%)
NIO   5.75 (-3.69%)
AMD   180.23 (+9.70%)
BABA   75.52 (-0.08%)
T   16.61 (-2.29%)
F   12.21 (+0.58%)
MU   85.39 (+4.79%)
CGC   3.42 (-0.58%)
GE   151.79 (+1.82%)
DIS   108.13 (+0.43%)
AMC   4.58 (+0.22%)
PFE   27.27 (-1.45%)
PYPL   57.54 (+0.10%)
XOM   104.38 (-0.45%)

Direxion Daily MSFT Bull 1.5X Shares (MSFU) Options Chain & Prices

$44.86
+1.35 (+3.10%)
(As of 10:21 AM ET)

MSFU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$42.00$0.660Put11 - 18
(+2)
30.67%
(-1.59%)
-0.3013991
3/15/2024$45.00$2.025Put1 - 13
(+1)
26.88%
(-1.49%)
-0.6794611
3/15/2024$46.00$2.825Put22 - 0
(+0)
28.20%
(-1.23%)
-0.7813571
3/15/2024$46.00$0.416Call3 - 35
(+0)
28.20%
(-1.23%)
0.240313
3/15/2024$48.00$0.219Call55 - 10
(+0)
32.39%
(-0.82%)
0.1302981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MSFU) was last updated on 2/22/2024 by MarketBeat.com Staff