Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free MSFU Stock Alerts

Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

Direxion Daily MSFT Bull 2X Shares logo
$37.04 -1.79 (-4.61%)
As of 02:16 PM Eastern
Compare

MSFU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$30.00$0.026Put10 - 1906
(+4)		72.82%
(-8.98%)		-0.0153345
8/21/2026$30.00$8.768Call277 - 2099
(+0)		72.82%
(-8.98%)		0.9934754
8/21/2026$31.00$0.040Put1 - - 255
(+0)		69.35%
(-8.35%)		-0.0239321
8/21/2026$31.00$7.775Call15 - - 1393
(-37)		69.35%
(-8.35%)		0.9848144
8/21/2026$32.00$0.064Put49241134
(+42)		66.06%
(-7.70%)		-0.0373658
8/21/2026$32.00$6.792Call5337 - 708
(-13)		66.06%
(-7.70%)		0.9703914
8/21/2026$33.00$0.103Put50407165
(+1)		62.96%
(-7.01%)		-0.0581727
8/21/2026$33.00$5.824Call2 - 2557
(-5)		62.96%
(-7.01%)		0.9484381
8/21/2026$34.00$0.165Put15344118786
(+3166)		60.10%
(-6.29%)		-0.08986131
8/21/2026$34.00$4.880Call31 - 1231
(-3)		60.10%
(-6.29%)		0.9155683
8/21/2026$35.00$0.264Put15 - 10183
(+52)		57.52%
(-5.52%)		-0.1367965
8/21/2026$35.00$3.974Call41 - 1414
(-15)		57.52%
(-5.52%)		0.8673914
8/21/2026$36.00$0.420Put46522626
(+128)		55.27%
(-4.72%)		-0.20333414
8/21/2026$36.00$3.125Call2351265
(-6)		55.27%
(-4.72%)		0.7999164
8/21/2026$37.00$0.658Put274673
(+30)		53.43%
(-3.90%)		-0.29183110
8/21/2026$37.00$2.359Call2549134
(-30)		53.43%
(-3.90%)		0.7104195
8/21/2026$38.00$1.003Put51351222
(-1)		52.06%
(-3.08%)		-0.39989114
8/21/2026$38.00$1.701Call654913431
(-39)		52.06%
(-3.08%)		0.6013513
8/21/2026$39.00$1.475Put512208
(+186)		51.21%
(-2.35%)		-0.5186325
8/21/2026$39.00$1.170Call27416126
(+0)		51.21%
(-2.35%)		0.48149618
8/21/2026$40.00$2.079Put2 - 165
(+49)		50.88%
(-1.76%)		-0.6347842
8/21/2026$40.00$0.773Call52288644
(+98)		50.88%
(-1.76%)		0.36437224
8/21/2026$41.00$0.494Call2335518
(+12)		51.02%
(-1.38%)		0.26211715
8/21/2026$42.00$3.616Put3 - - 2
(+0)		51.57%
(-1.21%)		-0.81633
8/21/2026$42.00$0.309Call26320410
(-34)		51.57%
(-1.21%)		0.18136411
8/21/2026$43.00$4.498Put4 - - 0
(+0)		52.44%
(-1.22%)		-0.8749884
8/21/2026$43.00$0.192Call3232943
(+21)		52.44%
(-1.22%)		0.1222443
8/21/2026$44.00$5.425Put1 - - 2
(+0)		53.53%
(-1.36%)		-0.9157361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MSFU) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
Bitcoin is shaky. Fear is creeping back into crypto. Most investors see that as a reason to stay away. But c...
Crypto 101 Media | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel