Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free MSFU Stock Alerts
$40.28
+0.55 (+1.38%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily MSFT Bull 2X Shares Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-12.01%
3 Month
Performance
-10.51%
6 Month
Performance
+12.23%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+30.40%
Receive MSFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
New Trump Bombshell
I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…
Click here to see my 2024 election prediction.

MSFU Stock Chart for Thursday, May, 2, 2024

MSFU Chart by TradingView

Direxion Daily MSFT Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$39.73$40.28
+1.38%		$40.68$39.65215,757 shs$69.68 million
05/01/2024$38.63$39.73
+2.85%		$41.05$38.85334,761 shs$68.73 million
04/30/2024$41.28$38.63
-6.42%		$41.20$38.59272,212 shs$66.83 million
04/29/2024$42.14$41.28
-2.04%		$42.08$40.66340,456 shs$71.41 million
04/26/2024$40.79$42.14
+3.31%		$43.48$42.07570,481 shs$72.90 million
04/25/2024$42.78$40.79
-4.65%		$40.84$38.45786,452 shs$69.34 million
04/24/2024$42.54$42.78
+0.56%		$43.50$42.37199,449 shs$72.73 million
04/23/2024$41.17$42.54
+3.33%		$42.60$41.62153,346 shs$71.04 million
04/22/2024$40.75$41.17
+1.03%		$41.53$40.13185,024 shs$68.75 million
04/19/2024$41.88$40.75
-2.70%		$42.07$40.49212,410 shs$68.05 million
04/18/2024$43.47$41.88
-3.66%		$43.45$41.81164,151 shs$73.29 million
04/17/2024$44.10$43.47
-1.43%		$45.00$43.23158,665 shs$76.07 million
04/16/2024$43.92$44.10
+0.41%		$44.89$43.9697,002 shs$77.18 million
04/15/2024$45.71$43.92
-3.92%		$46.77$43.90369,900 shs$76.86 million
04/12/2024$47.06$45.71
-2.87%		$46.43$45.28154,963 shs$79.99 million
04/11/2024$46.08$47.06
+2.13%		$47.34$45.90214,199 shs$82.36 million
04/10/2024$46.74$46.08
-1.41%		$46.15$45.37132,267 shs$80.64 million
04/09/2024$46.43$46.74
+0.67%		$47.06$45.76128,908 shs$81.80 million
04/08/2024$46.62$46.43
-0.41%		$46.93$46.16123,712 shs$81.25 million
04/05/2024$45.03$46.62
+3.53%		$46.79$45.10199,408 shs$81.59 million
04/04/2024$45.57$45.03
-1.18%		$47.32$44.95245,112 shs$73.40 million
04/03/2024$45.78$45.57
-0.46%		$46.18$45.29131,086 shs$74.28 million
04/02/2024$46.50$45.78
-1.55%		$45.95$45.03212,210 shs$74.62 million
04/01/2024$45.79$46.50
+1.55%		$47.01$46.13164,004 shs$75.80 million
03/29/2024$45.79$45.79$46.05$45.6491,206 shs$74.64 million
03/28/2024$46.02$45.79
-0.50%		$46.04$45.6490,536 shs$74.64 million
03/27/2024$46.14$46.02
-0.26%		$46.52$45.6496,524 shs$75.01 million
03/26/2024$46.30$46.14
-0.35%		$46.71$46.0597,036 shs$75.21 million
03/25/2024$47.25$46.30
-2.01%		$46.93$46.12111,563 shs$75.47 million
03/22/2024$47.39$47.25
-0.30%		$47.41$46.8292,315 shs$77.02 million
03/21/2024$46.72$47.39
+1.43%		$47.62$47.04345,965 shs$77.25 million
03/20/2024$46.10$46.72
+1.34%		$46.80$45.99188,997 shs$76.15 million
03/19/2024$45.75$46.10
+0.77%		$46.11$45.14117,623 shs$75.14 million
03/18/2024$45.57$45.75
+0.39%		$46.27$45.18240,413 shs$74.57 million
03/15/2024$47.08$45.57
-3.21%		$46.59$44.97324,347 shs$74.28 million
03/14/2024$45.44$47.08
+3.61%		$47.48$45.99396,858 shs$76.74 million
03/13/2024$45.44$45.44$45.94$44.85144,305 shs$74.07 million
03/12/2024$43.71$45.44
+3.96%		$45.50$44.08225,757 shs$74.07 million
03/11/2024$44.00$43.71
-0.66%		$43.90$43.25111,132 shs$71.25 million
03/08/2024$44.45$44.00
-1.01%		$44.66$43.71121,032 shs$71.72 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024$43.38$44.45
+2.47%		$44.52$43.37142,992 shs$72.45 million
03/06/2024$43.49$43.38
-0.25%		$43.83$42.80104,358 shs$70.71 million
03/05/2024$45.50$43.49
-4.42%		$45.28$43.15198,125 shs$70.89 million
03/04/2024$45.61$45.50
-0.24%		$45.87$45.10147,402 shs$74.17 million
03/01/2024$45.21$45.61
+0.88%		$45.65$44.88101,357 shs$74.34 million
02/29/2024$44.33$45.21
+1.99%		$45.36$44.1379,456 shs$73.69 million
02/28/2024$44.32$44.33
+0.02%		$44.59$43.9857,577 shs$72.26 million
02/27/2024$44.31$44.32
+0.02%		$44.41$43.7871,406 shs$72.24 million
02/26/2024$44.80$44.31
-1.09%		$45.08$44.3165,131 shs$72.23 million
02/23/2024$45.00$44.80
-0.44%		$45.70$44.59118,088 shs$73.02 million
02/22/2024$43.51$45.00
+3.42%		$45.18$44.54273,118 shs$73.35 million
02/21/2024$43.63$43.51
-0.28%		$43.51$42.74136,944 shs$70.92 million
02/20/2024$43.80$43.63
-0.39%		$43.87$42.84168,358 shs$71.12 million
02/19/2024$43.80$43.80$44.47$43.73330,500 shs$71.39 million
02/16/2024$44.25$43.80
-1.02%		$44.47$43.73330,069 shs$71.39 million
02/15/2024$44.69$44.25
-0.98%		$44.65$43.88582,870 shs$72.13 million
02/14/2024$44.14$44.69
+1.25%		$44.79$43.94241,632 shs$72.85 million
02/13/2024$45.61$44.14
-3.22%		$44.70$43.66263,470 shs$71.95 million
02/12/2024$46.47$45.61
-1.85%		$46.45$45.51160,059 shs$74.34 million
02/09/2024$45.44$46.47
+2.27%		$46.49$45.60110,559 shs$75.75 million
02/08/2024$45.46$45.44
-0.04%		$45.65$45.1791,374 shs$74.07 million
02/07/2024$44.06$45.46
+3.18%		$45.46$44.34146,676 shs$74.10 million
02/06/2024$44.10$44.06
-0.09%		$44.43$43.64277,735 shs$71.82 million
02/05/2024$45.01$44.10
-2.02%		$44.93$43.84338,226 shs$71.88 million
02/02/2024$43.85$45.01
+2.65%		$45.22$43.82332,912 shs$73.37 million
02/01/2024$42.79$43.85
+2.48%		$44.51$43.53575,823 shs$71.48 million

Related Companies:
This page (NASDAQ:MSFU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders