GraniteShares 2x Long AMD Daily ETF (AMDL) Chart & Stock Price History

$6.54 +0.08 (+1.16%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 2x Long AMD Daily ETF Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-13.76%
3 Month
Performance
-36.79%
6 Month
Performance
-49.03%
Year-To-Date
Performance
-14.10%
Receive AMDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDL Stock Chart for Tuesday, February, 18, 2025

GraniteShares 2x Long AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$6.46$6.46$6.64$6.3114.10 million shs$273.71 million
02/14/2025$6.33$6.46
+2.05%
$6.64$6.3114.10 million shs$273.71 million
02/13/2025$6.32$6.33
+0.16%
$6.64$6.1717.69 million shs$268.20 million
02/12/2025$6.25$6.32
+1.12%
$6.33$6.0314.69 million shs$267.78 million
02/11/2025$6.17$6.25
+1.30%
$6.48$6.0014.79 million shs$264.81 million
02/10/2025$5.87$6.17
+5.11%
$6.28$5.9317.04 million shs$261.42 million
02/07/2025$6.15$5.87
-4.55%
$6.13$5.7820.56 million shs$248.71 million
02/06/2025$6.38$6.15
-3.61%
$6.43$6.0315.74 million shs$260.64 million
02/05/2025$7.31$6.38
-12.72%
$6.38$5.7145.81 million shs$270.38 million
02/04/2025$6.67$7.31
+9.60%
$7.31$6.7434.09 million shs$309.80 million
02/03/2025$6.88$6.67
-3.05%
$6.79$6.5312.25 million shs$282.68 million
01/31/2025$7.24$6.88
-4.97%
$7.32$6.8211.28 million shs$274.37 million
01/30/2025$7.07$7.24
+2.40%
$7.43$7.027.19 million shs$288.73 million
01/29/2025$6.70$7.07
+5.52%
$7.20$6.7811.15 million shs$281.95 million
01/28/2025$6.80$6.70
-1.47%
$6.93$6.558.24 million shs$268.13 million
01/27/2025$7.80$6.80
-12.82%
$7.18$6.5213.55 million shs$272.14 million
01/24/2025$7.82$7.80
-0.26%
$8.09$7.7110.78 million shs$316.52 million
01/23/2025$7.91$7.82
-1.14%
$7.91$7.518.83 million shs$317.34 million
01/22/2025$7.73$7.91
+2.33%
$8.16$7.6913.33 million shs$320.99 million
01/21/2025$7.63$7.73
+1.31%
$7.92$7.5910.70 million shs$313.68 million
01/20/2025$7.63$7.63$7.79$7.5210.05 million shs$309.93 million
01/17/2025$7.26$7.63
+5.10%
$7.79$7.5210.05 million shs$309.93 million

This page (NASDAQ:AMDL) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners