Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free AMDL Stock Alerts

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$57.89 -3.77 (-6.11%)
As of 06/9/2026 04:00 PM Eastern
Compare

AMDL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$46.50$0.436Put3120
(+0)		180.54%
(+2.03%)		-0.093993
6/12/2026$46.50$11.009Call1 - - 1
(+1)		180.54%
(+1.98%)		0.9110431
6/12/2026$47.00$0.496Put13 - 1128
(+2)		179.94%
(+1.83%)		-0.1046733
6/12/2026$47.00$10.566Call1 - - 1
(+0)		179.94%
(+1.83%)		0.9002221
6/12/2026$47.50$0.562Put12617
(+2)		179.37%
(+1.72%)		-0.1161598
6/12/2026$48.00$0.635Put1228136
(+55)		178.80%
(+1.55%)		-0.1284688
6/12/2026$48.50$0.715Put3128
(+5)		178.26%
(+1.33%)		-0.141613
6/12/2026$49.00$0.803Put54 - 145
(+19)		177.73%
(+1.16%)		-0.1555735
6/12/2026$49.50$0.899Put31 - 7
(+2)		177.21%
(+0.97%)		-0.1703562
6/12/2026$49.50$8.451Call2 - - 3
(+0)		177.21%
(+1.01%)		0.8338231
6/12/2026$50.00$1.004Put311213211
(+20)		176.71%
(+0.82%)		-0.18595218
6/12/2026$50.00$8.052Call64141
(+0)		176.71%
(+0.79%)		0.8180536
6/12/2026$51.00$1.240Put105329
(+2)		175.74%
(+0.43%)		-0.2194659
6/12/2026$51.00$7.281Call31116
(+0)		175.74%
(+0.40%)		0.7841473
6/12/2026$52.00$1.515Put1631439188
(+40)		174.83%
(-0.01%)		-0.25588929
6/12/2026$52.00$6.551Call4551766
(+2)		174.83%
(-0.01%)		0.74726515
6/12/2026$53.00$1.831Put2511539
(+4)		173.97%
(-0.44%)		-0.29488115
6/12/2026$53.00$5.861Call1310 - 5
(+0)		173.97%
(-0.44%)		0.7078223
6/12/2026$54.00$2.190Put49241250
(+5)		173.15%
(-0.88%)		-0.33601523
6/12/2026$54.00$5.214Call1613 - 5
(+1)		189.15%
(+15.15%)		0.66611610
6/12/2026$55.00$2.594Put26022018171
(+34)		198.67%
(+24.99%)		-0.37880856
6/12/2026$55.00$4.614Call91315437
(+3)		172.37%
(-1.32%)		0.62282927
6/12/2026$56.00$3.042Put297363
(+0)		171.64%
(-1.78%)		-0.42270323
6/12/2026$56.00$4.058Call554112
(+0)		171.64%
(-1.78%)		0.57839313
6/12/2026$57.00$3.537Put3311843
(+3)		170.94%
(-2.24%)		-0.4671396
6/12/2026$57.00$3.549Call6640108
(+0)		170.94%
(-2.24%)		0.53336936
6/12/2026$58.00$4.076Put2361270
(+2)		170.27%
(-2.71%)		-0.51153410
6/12/2026$58.00$3.086Call16 - 19
(-7)		170.27%
(-2.71%)		0.48851616
6/12/2026$58.50$4.363Put2719735
(+0)		169.96%
(-2.94%)		-0.5335429
6/12/2026$58.50$2.870Call11 - 3
(+0)		169.96%
(-2.93%)		0.466211
6/12/2026$59.00$4.660Put71341
(+0)		169.65%
(-3.18%)		-0.5553295
6/12/2026$59.00$2.667Call83231
(+14)		169.65%
(-3.18%)		0.4441818
6/12/2026$60.00$5.287Put2494108
(-1)		169.05%
(-3.65%)		-0.59801416
6/12/2026$60.00$2.291Call37621109
(+65)		169.05%
(-3.65%)		0.40105120
6/12/2026$61.00$5.954Put1 - - 67
(+11)		168.48%
(-4.12%)		-0.639111
6/12/2026$61.00$1.957Call2321321757
(+44)		168.48%
(-4.12%)		0.35954714
6/12/2026$61.50$6.302Put54 - 17
(+13)		168.21%
(-4.36%)		-0.6589463
6/12/2026$61.50$1.805Call192168
(+64)		168.21%
(-4.36%)		0.3395133
6/12/2026$62.00$6.660Put1312131
(+1)		167.94%
(-4.60%)		-0.6782419
6/12/2026$62.00$1.661Call42733100
(+89)		167.94%
(-4.60%)		0.31996714
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
6/12/2026$62.50$1.528Call106416
(+11)		167.68%
(-4.83%)		0.3011287
6/12/2026$63.00$7.402Put44 - 17
(+0)		167.43%
(-5.07%)		-0.7150733
6/12/2026$63.00$1.403Call4036433
(+17)		167.43%
(-5.07%)		0.28286610
6/12/2026$63.50$1.286Call9144
(+2)		167.18%
(-5.30%)		0.2651948
6/12/2026$64.00$1.177Call151761
(+51)		166.94%
(-5.53%)		0.24822913
6/12/2026$65.00$8.983Put3 - - 45
(+4)		166.47%
(-6.00%)		-0.7809962
6/12/2026$65.00$0.982Call1462358412
(+281)		166.47%
(-6.00%)		0.21637748
6/12/2026$66.00$0.815Call91346
(+14)		166.03%
(-6.46%)		0.1873167
6/12/2026$66.50$0.741Call1 - 116
(+2)		165.82%
(-6.69%)		0.1738491
6/12/2026$67.00$10.673Put64 - 152
(-1)		165.61%
(-6.92%)		-0.8359092
6/12/2026$67.00$0.672Call7 - 340
(+22)		165.61%
(-6.92%)		0.1610485
6/12/2026$68.00$11.553Put21 - - 183
(-2)		165.21%
(-7.37%)		-0.8592332
6/12/2026$68.00$0.552Call1931290
(+77)		165.21%
(-7.37%)		0.13759413
6/12/2026$68.50$12.000Put2 - - 11
(+0)		165.01%
(-7.59%)		-0.8699072
6/12/2026$69.00$12.451Put3 - - 6
(-4)		164.82%
(-7.82%)		-0.8799332
6/12/2026$69.00$0.450Call5050 - 11
(+3)		164.82%
(-7.82%)		0.1167431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMDL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel