GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices $65.15 -6.27 (-8.78%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock AMDL Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$52.50$0.001Put1 - 140(+0)178.35% (-62.13%)-0.00059617/2/2026$53.00$0.001Put33 - 54(+0)177.33% (-61.50%)-0.00079717/2/2026$53.00$17.965Call4 - - 0(+0)177.33% (-61.50%)0.99957647/2/2026$53.50$17.466Call4 - - 6(+6)176.32% (-60.86%)0.99931347/2/2026$54.00$0.002Put31 - 84(-11)175.35% (-60.22%)-0.00140327/2/2026$55.00$0.004Put9 - 7231(-7)173.46% (-58.94%)-0.00241357/2/2026$55.00$15.969Call10 - 1018(+0)173.46% (-58.94%)0.9979617/2/2026$55.50$0.006Put4 - 424(-1)172.55% (-58.29%)-0.00313737/2/2026$56.00$0.008Put11 - 441(+2)171.66% (-57.65%)-0.00405587/2/2026$56.50$14.476Call2 - - 3(+1)170.79% (-57.01%)0.9951642 Get the Latest News and Ratings for AMDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$57.00$13.979Call2 - - 7(-2)169.95% (-56.36%)0.99372127/2/2026$58.00$0.023Put4 - 398(+1)168.31% (-55.07%)-0.01064447/2/2026$58.50$0.029Put1 - - 4(+2)167.53% (-54.42%)-0.01333717/2/2026$59.00$0.037Put14 - 979(-12)166.76% (-53.77%)-0.0166167/2/2026$60.00$0.059Put16 - 8287(+5)165.28% (-52.47%)-0.02526577/2/2026$60.00$11.026Call2 - - 26(+0)165.28% (-52.47%)0.97510917/2/2026$61.00$0.092Put21144(-1)163.88% (-51.17%)-0.03745327/2/2026$61.00$10.060Call3 - - 20(+0)163.88% (-51.17%)0.9629217/2/2026$62.00$0.141Put1 - - 37(-10)162.54% (-49.87%)-0.05410417/2/2026$62.50$0.172Put1 - - 59(+2)161.90% (-49.22%)-0.06440117/2/2026$62.50$8.641Call1 - - 8(+0)161.90% (-49.22%)0.93597217/2/2026$63.00$0.210Put91519(-4)161.27% (-48.57%)-0.07616667/2/2026$63.00$8.178Call1 - - 8(-4)161.27% (-48.57%)0.92420717/2/2026$64.00$0.306Put3 - 341(-4)160.06% (-47.26%)-0.10450837/2/2026$65.00$0.435Put78679255(-11)158.91% (-45.96%)-0.139802267/2/2026$65.00$6.405Call20 - - 85(+0)158.91% (-45.96%)0.86057117/2/2026$66.00$0.606Put93326(-2)157.82% (-44.66%)-0.18240647/2/2026$66.00$5.576Call10 - - 20(-3)157.82% (-44.66%)0.81796817/2/2026$66.50$0.709Put2 - 111(-2)157.29% (-44.01%)-0.20645227/2/2026$66.50$5.179Call10 - - 12(-1)157.29% (-44.01%)0.79392447/2/2026$67.00$0.825Put115337(+6)156.78% (-43.36%)-0.23225347/2/2026$67.00$4.795Call2 - 128(+0)156.78% (-43.36%)0.76812427/2/2026$67.50$0.955Put1 - - 23(+2)156.28% (-42.71%)-0.25974617/2/2026$68.00$1.099Put3420937(+6)155.79% (-42.06%)-0.28879307/2/2026$68.50$1.259Put52110(+0)155.32% (-41.41%)-0.31926347/2/2026$69.00$1.435Put2247295(+89)154.86% (-40.76%)-0.35096147/2/2026$69.00$3.406Call2 - - 16(+0)154.86% (-40.76%)0.64944627/2/2026$70.00$1.837Put44251667(+30)153.97% (-39.47%)-0.41726177/2/2026$70.00$2.809Call42 - 251(-33)153.97% (-39.47%)0.58319437/2/2026$71.00$2.308Put53211(+0)153.12% (-38.19%)-0.4858574The pre-flight check for options traders (Ad)Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Checklist covers the 7 most critical checks in about 30 seconds, helping you catch losing trades before you enter them. Normally $29.97, it's available free for a limited time. Download it now and run it before every trade.Download the Smart Trade Options Checklist free before the link expires7/2/2026$71.00$2.280Call5 - - 57(-6)153.12% (-38.19%)0.514737/2/2026$71.50$2.570Put2110(+0)152.72% (-37.54%)-0.52041427/2/2026$71.50$2.042Call22 - 16(-1)152.72% (-37.54%)0.48024917/2/2026$72.00$2.848Put3325113(+0)152.32% (-36.90%)-0.554749117/2/2026$72.00$1.821Call2 - 1166(-39)152.32% (-36.90%)0.44600627/2/2026$72.50$3.144Put22 - 3(+3)151.93% (-36.26%)-0.58870727/2/2026$72.50$1.617Call21113(+2)151.93% (-36.26%)0.41222927/2/2026$73.00$3.457Put95216(+12)151.56% (-35.63%)-0.62194967/2/2026$73.00$1.429Call135727(+7)151.56% (-35.63%)0.3791567/2/2026$74.00$4.131Put7226612(+6)150.84% (-34.35%)-0.68565297/2/2026$74.00$1.102Call1897118(-2)150.84% (-34.35%)0.31598497/2/2026$75.00$4.864Put2358413984(+62)150.15% (-33.09%)-0.744368297/2/2026$75.00$0.835Call19715218353(-59)150.15% (-33.09%)0.258026137/2/2026$76.00$5.652Put17 - 236(+19)149.50% (-31.83%)-0.79699847/2/2026$76.00$0.621Call3081448(+0)149.50% (-31.83%)0.206359187/2/2026$76.50$0.532Call121 - 115124(+115)149.18% (-31.20%)0.183095177/2/2026$77.00$0.453Call1328627706(+14)148.88% (-30.58%)0.161588367/2/2026$77.50$6.921Put44 - 273(+0)148.58% (-29.96%)-0.86314197/2/2026$77.50$0.384Call9265(+3)148.58% (-29.96%)0.14185197/2/2026$78.00$7.363Put103 - 12(+7)148.29% (-29.34%)-0.88167897/2/2026$78.00$0.324Call42131274(+8)148.29% (-29.34%)0.12386118End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Direxion Daily GOOGL Bull 2X Shares Options Chain First Trust NASDAQ BuyWrite Income ETF Options Chain Direxion Daily MSFT Bull 2X Shares Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain GraniteShares 2x Long META Daily ETF Options Chain Direxion Daily AAPL Bull 2X Shares Options Chain Defiance Daily Target 1.75X Long MSTR ETF Options Chain Tradr 2X Short TSLA Daily ETF Options Chain GraniteShares 2x Long MSFT Daily ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMDL) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredUrgent exposé on the "Mar-a-Lago Trade"Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredA drilling crew just broke a record nobody expectedA drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...Behind the Markets | SponsoredForget the million-dollar nest egg — you only need THIS muchNearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...Investors Alley | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMDL Stock Alerts