GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices $53.04 +2.79 (+5.55%) As of 02:16 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock AMDL Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$42.50$0.202Put61131(+5)129.22% (-0.62%)-0.0743368/14/2026$43.00$0.245Put11 - 6168(+86)128.66% (-0.37%)-0.08759578/14/2026$43.50$0.302Put243747(+28)128.12% (-0.18%)-0.104371188/14/2026$44.00$0.366Put461129126(+36)127.68% (+0.04%)-0.122379308/14/2026$44.50$0.442Put4 - 247(+22)127.30% (+0.25%)-0.14246438/14/2026$45.00$0.524Put481720378(+93)127.00% (+0.47%)-0.16336318/14/2026$45.00$5.632Call1688222(+183)126.98% (+0.45%)0.84180828/14/2026$45.50$0.624Put9 - 156(-25)126.74% (+0.67%)-0.18745398/14/2026$46.00$0.745Put53161181(+59)126.53% (+0.85%)-0.21502168/14/2026$46.00$4.839Call1 - 14(+0)126.53% (+0.85%)0.7907381 Get the Latest News and Ratings for AMDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$46.50$0.868Put203358(+36)126.39% (+1.05%)-0.241409108/14/2026$47.00$1.014Put361113682(+68)126.30% (+1.24%)-0.270971238/14/2026$47.00$4.108Call1 - - 4(+0)126.30% (+1.23%)0.73221318/14/2026$47.50$1.186Put2 - 1129(+11)126.26% (+1.42%)-0.30381428/14/2026$47.50$3.768Call2 - - 2(+0)126.26% (+1.42%)0.70060928/14/2026$48.00$1.357Put1535465(+250)126.27% (+1.60%)-0.334212118/14/2026$48.00$3.446Call1813421(+4)126.27% (+1.60%)0.667817128/14/2026$48.50$1.567Put139418(+9)126.33% (+1.77%)-0.36933468/14/2026$49.00$1.785Put3 - 2104(+21)126.43% (+1.95%)-0.40317738/14/2026$49.00$2.875Call151133(+0)126.42% (+1.94%)0.60175198/14/2026$49.50$2.021Put51234(+15)126.57% (+2.11%)-0.43734848/14/2026$49.50$2.591Call6 - 23(+0)126.57% (+2.11%)0.56497228/14/2026$50.00$2.275Put36911286(+45)126.74% (+2.28%)-0.471553228/14/2026$50.00$2.358Call62242199(+19)126.73% (+2.27%)0.532368358/14/2026$51.00$2.836Put3 - - 67(+0)127.19% (+2.60%)-0.53894218/14/2026$51.00$1.914Call4461151(+19)127.17% (+2.58%)0.463965168/14/2026$52.00$3.465Put8 - 653(+9)127.76% (+2.90%)-0.60332348/14/2026$52.00$1.526Call129364788(+42)130.16% (+3.34%)0.396637308/14/2026$53.00$4.135Put25 - - 49(+10)128.40% (+3.18%)-0.66131168/14/2026$53.00$1.215Call78551570(+8)128.42% (+3.20%)0.336065278/14/2026$54.00$4.902Put2820269(+0)129.17% (+3.48%)-0.71728568/14/2026$54.00$0.967Call3021738(+19)129.14% (+3.45%)0.282915168/14/2026$55.00$5.671Put711129(-32)129.95% (+3.72%)-0.76378758/14/2026$55.00$0.752Call29215041406(+96)129.98% (+3.75%)0.232743548/14/2026$56.00$0.585Call13511911174(+9)130.85% (+4.01%)0.190657298/14/2026$57.00$7.397Put3 - - 7(+0)131.76% (+4.27%)-0.84246638/14/2026$57.00$0.457Call121101582(+43)131.72% (+4.24%)0.155956148/14/2026$58.00$8.293Put4 - - 31(-3)132.70% (+4.52%)-0.87234248/14/2026$58.00$0.353Call22 - 5200(+3)132.66% (+4.48%)0.125691128/14/2026$59.00$9.212Put1 - - 16(-1)133.66% (+4.76%)-0.8971221The oil crisis is spreading faster than you think (Ad)Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG capacity remains offline after missile strikes. Goldman Sachs named the UK the developed economy most exposed to a jet-fuel crunch, citing critically low reserves and a gutted refining base. Dow Chemical has already doubled polyethylene prices overnight. Garrett Goggin, CFA, CMT, points to four gold miners positioned for what comes next.See the four gold miners Garrett Goggin is watching now8/14/2026$59.00$0.268Call3271065(+27)133.66% (+4.76%)0.099793148/14/2026$60.00$10.149Put29 - - 193(-4)134.65% (+4.99%)-0.91744928/14/2026$60.00$0.205Call612811779(+73)134.65% (+4.99%)0.079331228/14/2026$61.00$11.071Put1 - - 57(+0)135.61% (+5.18%)-0.93342118/14/2026$61.00$0.156Call41 - 23(+1)135.64% (+5.22%)0.06275748/14/2026$61.50$0.136Call51 - 121(+2)136.15% (+5.33%)0.05570958/14/2026$62.00$0.119Call2825 - 190(+4)136.65% (+5.44%)0.04941758/14/2026$62.50$12.517Put1 - - 50(+0)137.11% (+5.51%)-0.95245818/14/2026$63.00$13.003Put1 - - 49(+0)137.62% (+5.62%)-0.95750318/14/2026$63.00$0.090Call53 - 315(+148)137.65% (+5.65%)0.0387558/14/2026$63.50$13.491Put2 - - 37(+1)138.12% (+5.72%)-0.9619981End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Direxion Daily MSFT Bull 2X Shares Options Chain First Trust NASDAQ BuyWrite Income ETF Options Chain Direxion Daily GOOGL Bull 2X Shares Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain Direxion Daily AAPL Bull 2X Shares Options Chain GraniteShares 2x Long META Daily ETF Options Chain Defiance Daily Target 1.75X Long MSTR ETF Options Chain Tradr 2X Short TSLA Daily ETF Options Chain GraniteShares 2x Long MSFT Daily ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMDL) was last updated on 8/12/2026 by MarketBeat.com Staff. From Our PartnersThe trading strategy that works BECAUSE you have a lifeTim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...Tim Sykes | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredElon's Terrifying Warning: America Is "1,000% Going Bankrupt"The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...American Hartford Gold | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredMan Who Called NVDA in 2005 Reveals His #1 Tech StockLouis Navellier first recommended Nvidia back in 2005, when a $1,000 investment would have grown to nearly $1 ...InvestorPlace | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThis tiny piece of glass could be bigger than GPUsJensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMDL Stock Alerts