GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices $65.15 -6.27 (-8.78%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock AMDL Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$52.50$0.001Put1 - 140(+0)178.35% (-62.13%)-0.00059617/2/2026$53.00$0.001Put33 - 54(+0)177.33% (-61.50%)-0.00079717/2/2026$53.00$17.965Call4 - - 0(+0)177.33% (-61.50%)0.99957647/2/2026$53.50$17.466Call4 - - 6(+6)176.32% (-60.86%)0.99931347/2/2026$54.00$0.002Put31 - 84(-11)175.35% (-60.22%)-0.00140327/2/2026$55.00$0.004Put9 - 7231(-7)173.46% (-58.94%)-0.00241357/2/2026$55.00$15.969Call10 - 1018(+0)173.46% (-58.94%)0.9979617/2/2026$55.50$0.006Put4 - 424(-1)172.55% (-58.29%)-0.00313737/2/2026$56.00$0.008Put11 - 441(+2)171.66% (-57.65%)-0.00405587/2/2026$56.50$14.476Call2 - - 3(+1)170.79% (-57.01%)0.9951642 Get the Latest News and Ratings for AMDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$57.00$13.979Call2 - - 7(-2)169.95% (-56.36%)0.99372127/2/2026$58.00$0.023Put4 - 398(+1)168.31% (-55.07%)-0.01064447/2/2026$58.50$0.029Put1 - - 4(+2)167.53% (-54.42%)-0.01333717/2/2026$59.00$0.037Put14 - 979(-12)166.76% (-53.77%)-0.0166167/2/2026$60.00$0.059Put16 - 8287(+5)165.28% (-52.47%)-0.02526577/2/2026$60.00$11.026Call2 - - 26(+0)165.28% (-52.47%)0.97510917/2/2026$61.00$0.092Put21144(-1)163.88% (-51.17%)-0.03745327/2/2026$61.00$10.060Call3 - - 20(+0)163.88% (-51.17%)0.9629217/2/2026$62.00$0.141Put1 - - 37(-10)162.54% (-49.87%)-0.05410417/2/2026$62.50$0.172Put1 - - 59(+2)161.90% (-49.22%)-0.06440117/2/2026$62.50$8.641Call1 - - 8(+0)161.90% (-49.22%)0.93597217/2/2026$63.00$0.210Put91519(-4)161.27% (-48.57%)-0.07616667/2/2026$63.00$8.178Call1 - - 8(-4)161.27% (-48.57%)0.92420717/2/2026$64.00$0.306Put3 - 341(-4)160.06% (-47.26%)-0.10450837/2/2026$65.00$0.435Put78679255(-11)158.91% (-45.96%)-0.139802267/2/2026$65.00$6.405Call20 - - 85(+0)158.91% (-45.96%)0.86057117/2/2026$66.00$0.606Put93326(-2)157.82% (-44.66%)-0.18240647/2/2026$66.00$5.576Call10 - - 20(-3)157.82% (-44.66%)0.81796817/2/2026$66.50$0.709Put2 - 111(-2)157.29% (-44.01%)-0.20645227/2/2026$66.50$5.179Call10 - - 12(-1)157.29% (-44.01%)0.79392447/2/2026$67.00$0.825Put115337(+6)156.78% (-43.36%)-0.23225347/2/2026$67.00$4.795Call2 - 128(+0)156.78% (-43.36%)0.76812427/2/2026$67.50$0.955Put1 - - 23(+2)156.28% (-42.71%)-0.25974617/2/2026$68.00$1.099Put3420937(+6)155.79% (-42.06%)-0.28879307/2/2026$68.50$1.259Put52110(+0)155.32% (-41.41%)-0.31926347/2/2026$69.00$1.435Put2247295(+89)154.86% (-40.76%)-0.35096147/2/2026$69.00$3.406Call2 - - 16(+0)154.86% (-40.76%)0.64944627/2/2026$70.00$1.837Put44251667(+30)153.97% (-39.47%)-0.41726177/2/2026$70.00$2.809Call42 - 251(-33)153.97% (-39.47%)0.58319437/2/2026$71.00$2.308Put53211(+0)153.12% (-38.19%)-0.4858574Your $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.7/2/2026$71.00$2.280Call5 - - 57(-6)153.12% (-38.19%)0.514737/2/2026$71.50$2.570Put2110(+0)152.72% (-37.54%)-0.52041427/2/2026$71.50$2.042Call22 - 16(-1)152.72% (-37.54%)0.48024917/2/2026$72.00$2.848Put3325113(+0)152.32% (-36.90%)-0.554749117/2/2026$72.00$1.821Call2 - 1166(-39)152.32% (-36.90%)0.44600627/2/2026$72.50$3.144Put22 - 3(+3)151.93% (-36.26%)-0.58870727/2/2026$72.50$1.617Call21113(+2)151.93% (-36.26%)0.41222927/2/2026$73.00$3.457Put95216(+12)151.56% (-35.63%)-0.62194967/2/2026$73.00$1.429Call135727(+7)151.56% (-35.63%)0.3791567/2/2026$74.00$4.131Put7226612(+6)150.84% (-34.35%)-0.68565297/2/2026$74.00$1.102Call1897118(-2)150.84% (-34.35%)0.31598497/2/2026$75.00$4.864Put2358413984(+62)150.15% (-33.09%)-0.744368297/2/2026$75.00$0.835Call19715218353(-59)150.15% (-33.09%)0.258026137/2/2026$76.00$5.652Put17 - 236(+19)149.50% (-31.83%)-0.79699847/2/2026$76.00$0.621Call3081448(+0)149.50% (-31.83%)0.206359187/2/2026$76.50$0.532Call121 - 115124(+115)149.18% (-31.20%)0.183095177/2/2026$77.00$0.453Call1328627706(+14)148.88% (-30.58%)0.161588367/2/2026$77.50$6.921Put44 - 273(+0)148.58% (-29.96%)-0.86314197/2/2026$77.50$0.384Call9265(+3)148.58% (-29.96%)0.14185197/2/2026$78.00$7.363Put103 - 12(+7)148.29% (-29.34%)-0.88167897/2/2026$78.00$0.324Call42131274(+8)148.29% (-29.34%)0.12386118End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Direxion Daily GOOGL Bull 2X Shares Options Chain First Trust NASDAQ BuyWrite Income ETF Options Chain Direxion Daily MSFT Bull 2X Shares Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain GraniteShares 2x Long META Daily ETF Options Chain Direxion Daily AAPL Bull 2X Shares Options Chain Defiance Daily Target 1.75X Long MSTR ETF Options Chain Tradr 2X Short TSLA Daily ETF Options Chain GraniteShares 2x Long MSFT Daily ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMDL) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...Behind the Markets | SponsoredForget the million-dollar nest egg — you only need THIS muchNearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
