Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AMDL Stock Alerts

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$53.17 +2.92 (+5.81%)
As of 01:10 PM Eastern
Compare

AMDL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$43.00$0.245Put11 - 6168
(+86)		128.66%
(-0.37%)		-0.0875957
8/14/2026$43.50$0.302Put243747
(+28)		128.12%
(-0.18%)		-0.10437118
8/14/2026$44.00$0.366Put461129126
(+36)		127.68%
(+0.04%)		-0.12237930
8/14/2026$44.50$0.442Put4 - 247
(+22)		127.30%
(+0.25%)		-0.1424643
8/14/2026$45.00$0.524Put481720378
(+93)		127.00%
(+0.47%)		-0.1633631
8/14/2026$45.00$5.632Call1688222
(+183)		126.98%
(+0.45%)		0.8418082
8/14/2026$45.50$0.624Put9 - 156
(-25)		126.74%
(+0.67%)		-0.1874539
8/14/2026$46.00$0.745Put53161181
(+59)		126.53%
(+0.85%)		-0.2150216
8/14/2026$46.00$4.839Call1 - 14
(+0)		126.53%
(+0.85%)		0.7907381
8/14/2026$46.50$0.868Put203358
(+36)		126.39%
(+1.05%)		-0.24140910
8/14/2026$47.00$1.014Put361113682
(+68)		126.30%
(+1.24%)		-0.27097123
8/14/2026$47.00$4.108Call1 - - 4
(+0)		126.30%
(+1.23%)		0.7322131
8/14/2026$47.50$1.186Put2 - 1129
(+11)		126.26%
(+1.42%)		-0.3038142
8/14/2026$47.50$3.768Call2 - - 2
(+0)		126.26%
(+1.42%)		0.7006092
8/14/2026$48.00$1.357Put1535465
(+250)		126.27%
(+1.60%)		-0.33421211
8/14/2026$48.00$3.446Call1813421
(+4)		126.27%
(+1.60%)		0.66781712
8/14/2026$48.50$1.567Put139418
(+9)		126.33%
(+1.77%)		-0.3693346
8/14/2026$49.00$1.785Put3 - 2104
(+21)		126.43%
(+1.95%)		-0.4031773
8/14/2026$49.00$2.875Call151133
(+0)		126.42%
(+1.94%)		0.6017519
8/14/2026$49.50$2.021Put51234
(+15)		126.57%
(+2.11%)		-0.4373484
8/14/2026$49.50$2.591Call6 - 23
(+0)		126.57%
(+2.11%)		0.5649722
8/14/2026$50.00$2.275Put36911286
(+45)		126.74%
(+2.28%)		-0.47155322
8/14/2026$50.00$2.358Call62242199
(+19)		126.73%
(+2.27%)		0.53236835
8/14/2026$51.00$2.836Put3 - - 67
(+0)		127.19%
(+2.60%)		-0.5389421
8/14/2026$51.00$1.914Call4461151
(+19)		127.17%
(+2.58%)		0.46396516
8/14/2026$52.00$3.465Put8 - 653
(+9)		127.76%
(+2.90%)		-0.6033234
8/14/2026$52.00$1.526Call129364788
(+42)		130.16%
(+3.34%)		0.39663730
8/14/2026$53.00$4.135Put25 - - 49
(+10)		128.40%
(+3.18%)		-0.6613116
8/14/2026$53.00$1.215Call78551570
(+8)		128.42%
(+3.20%)		0.33606527
8/14/2026$54.00$4.902Put2820269
(+0)		129.17%
(+3.48%)		-0.7172856
8/14/2026$54.00$0.967Call3021738
(+19)		129.14%
(+3.45%)		0.28291516
8/14/2026$55.00$5.671Put711129
(-32)		129.95%
(+3.72%)		-0.7637875
8/14/2026$55.00$0.752Call29215041406
(+96)		129.98%
(+3.75%)		0.23274354
8/14/2026$56.00$0.585Call13511911174
(+9)		130.85%
(+4.01%)		0.19065729
8/14/2026$57.00$7.397Put3 - - 7
(+0)		131.76%
(+4.27%)		-0.8424663
8/14/2026$57.00$0.457Call121101582
(+43)		131.72%
(+4.24%)		0.15595614
8/14/2026$58.00$8.293Put4 - - 31
(-3)		132.70%
(+4.52%)		-0.8723424
8/14/2026$58.00$0.353Call22 - 5200
(+3)		132.66%
(+4.48%)		0.12569112
8/14/2026$59.00$9.212Put1 - - 16
(-1)		133.66%
(+4.76%)		-0.8971221
8/14/2026$59.00$0.268Call3271065
(+27)		133.66%
(+4.76%)		0.09979314
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
8/14/2026$60.00$10.149Put29 - - 193
(-4)		134.65%
(+4.99%)		-0.9174492
8/14/2026$60.00$0.205Call612811779
(+73)		134.65%
(+4.99%)		0.07933122
8/14/2026$61.00$11.071Put1 - - 57
(+0)		135.61%
(+5.18%)		-0.9334211
8/14/2026$61.00$0.156Call41 - 23
(+1)		135.64%
(+5.22%)		0.0627574
8/14/2026$61.50$0.136Call51 - 121
(+2)		136.15%
(+5.33%)		0.0557095
8/14/2026$62.00$0.119Call2825 - 190
(+4)		136.65%
(+5.44%)		0.0494175
8/14/2026$62.50$12.517Put1 - - 50
(+0)		137.11%
(+5.51%)		-0.9524581
8/14/2026$63.00$13.003Put1 - - 49
(+0)		137.62%
(+5.62%)		-0.9575031
8/14/2026$63.00$0.090Call53 - 315
(+148)		137.65%
(+5.65%)		0.038755
8/14/2026$63.50$13.491Put2 - - 37
(+1)		138.12%
(+5.72%)		-0.9619981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMDL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel