Go Pro

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$53.04 +2.79 (+5.55%)
As of 02:16 PM Eastern

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$42.50$0.202Put61131
(+5)
129.22%
(-0.62%)
-0.074336
8/14/2026$43.00$0.245Put11 - 6168
(+86)
128.66%
(-0.37%)
-0.0875957
8/14/2026$43.50$0.302Put243747
(+28)
128.12%
(-0.18%)
-0.10437118
8/14/2026$44.00$0.366Put461129126
(+36)
127.68%
(+0.04%)
-0.12237930
8/14/2026$44.50$0.442Put4 - 247
(+22)
127.30%
(+0.25%)
-0.1424643
8/14/2026$45.00$0.524Put481720378
(+93)
127.00%
(+0.47%)
-0.1633631
8/14/2026$45.00$5.632Call1688222
(+183)
126.98%
(+0.45%)
0.8418082
8/14/2026$45.50$0.624Put9 - 156
(-25)
126.74%
(+0.67%)
-0.1874539
8/14/2026$46.00$0.745Put53161181
(+59)
126.53%
(+0.85%)
-0.2150216
8/14/2026$46.00$4.839Call1 - 14
(+0)
126.53%
(+0.85%)
0.7907381
8/14/2026$46.50$0.868Put203358
(+36)
126.39%
(+1.05%)
-0.24140910
8/14/2026$47.00$1.014Put361113682
(+68)
126.30%
(+1.24%)
-0.27097123
8/14/2026$47.00$4.108Call1 - - 4
(+0)
126.30%
(+1.23%)
0.7322131
8/14/2026$47.50$1.186Put2 - 1129
(+11)
126.26%
(+1.42%)
-0.3038142
8/14/2026$47.50$3.768Call2 - - 2
(+0)
126.26%
(+1.42%)
0.7006092
8/14/2026$48.00$1.357Put1535465
(+250)
126.27%
(+1.60%)
-0.33421211
8/14/2026$48.00$3.446Call1813421
(+4)
126.27%
(+1.60%)
0.66781712
8/14/2026$48.50$1.567Put139418
(+9)
126.33%
(+1.77%)
-0.3693346
8/14/2026$49.00$1.785Put3 - 2104
(+21)
126.43%
(+1.95%)
-0.4031773
8/14/2026$49.00$2.875Call151133
(+0)
126.42%
(+1.94%)
0.6017519
8/14/2026$49.50$2.021Put51234
(+15)
126.57%
(+2.11%)
-0.4373484
8/14/2026$49.50$2.591Call6 - 23
(+0)
126.57%
(+2.11%)
0.5649722
8/14/2026$50.00$2.275Put36911286
(+45)
126.74%
(+2.28%)
-0.47155322
8/14/2026$50.00$2.358Call62242199
(+19)
126.73%
(+2.27%)
0.53236835
8/14/2026$51.00$2.836Put3 - - 67
(+0)
127.19%
(+2.60%)
-0.5389421
8/14/2026$51.00$1.914Call4461151
(+19)
127.17%
(+2.58%)
0.46396516
8/14/2026$52.00$3.465Put8 - 653
(+9)
127.76%
(+2.90%)
-0.6033234
8/14/2026$52.00$1.526Call129364788
(+42)
130.16%
(+3.34%)
0.39663730
8/14/2026$53.00$4.135Put25 - - 49
(+10)
128.40%
(+3.18%)
-0.6613116
8/14/2026$53.00$1.215Call78551570
(+8)
128.42%
(+3.20%)
0.33606527
8/14/2026$54.00$4.902Put2820269
(+0)
129.17%
(+3.48%)
-0.7172856
8/14/2026$54.00$0.967Call3021738
(+19)
129.14%
(+3.45%)
0.28291516
8/14/2026$55.00$5.671Put711129
(-32)
129.95%
(+3.72%)
-0.7637875
8/14/2026$55.00$0.752Call29215041406
(+96)
129.98%
(+3.75%)
0.23274354
8/14/2026$56.00$0.585Call13511911174
(+9)
130.85%
(+4.01%)
0.19065729
8/14/2026$57.00$7.397Put3 - - 7
(+0)
131.76%
(+4.27%)
-0.8424663
8/14/2026$57.00$0.457Call121101582
(+43)
131.72%
(+4.24%)
0.15595614
8/14/2026$58.00$8.293Put4 - - 31
(-3)
132.70%
(+4.52%)
-0.8723424
8/14/2026$58.00$0.353Call22 - 5200
(+3)
132.66%
(+4.48%)
0.12569112
8/14/2026$59.00$9.212Put1 - - 16
(-1)
133.66%
(+4.76%)
-0.8971221
The oil crisis is spreading faster than you think (Ad)

Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG capacity remains offline after missile strikes. Goldman Sachs named the UK the developed economy most exposed to a jet-fuel crunch, citing critically low reserves and a gutted refining base. Dow Chemical has already doubled polyethylene prices overnight. Garrett Goggin, CFA, CMT, points to four gold miners positioned for what comes next.tc pixel

See the four gold miners Garrett Goggin is watching now
8/14/2026$59.00$0.268Call3271065
(+27)
133.66%
(+4.76%)
0.09979314
8/14/2026$60.00$10.149Put29 - - 193
(-4)
134.65%
(+4.99%)
-0.9174492
8/14/2026$60.00$0.205Call612811779
(+73)
134.65%
(+4.99%)
0.07933122
8/14/2026$61.00$11.071Put1 - - 57
(+0)
135.61%
(+5.18%)
-0.9334211
8/14/2026$61.00$0.156Call41 - 23
(+1)
135.64%
(+5.22%)
0.0627574
8/14/2026$61.50$0.136Call51 - 121
(+2)
136.15%
(+5.33%)
0.0557095
8/14/2026$62.00$0.119Call2825 - 190
(+4)
136.65%
(+5.44%)
0.0494175
8/14/2026$62.50$12.517Put1 - - 50
(+0)
137.11%
(+5.51%)
-0.9524581
8/14/2026$63.00$13.003Put1 - - 49
(+0)
137.62%
(+5.62%)
-0.9575031
8/14/2026$63.00$0.090Call53 - 315
(+148)
137.65%
(+5.65%)
0.038755
8/14/2026$63.50$13.491Put2 - - 37
(+1)
138.12%
(+5.72%)
-0.9619981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners