Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$36.10 +0.98 (+2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$36.01 -0.09 (-0.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$29.00$0.051Put3 - - 346
(-1)
86.46%
(+11.50%)
-0.0300082
7/18/2025$30.00$0.070Put36 - - 922
(-14)
79.68%
(+16.40%)
-0.0422865
7/18/2025$30.00$6.201Call19413718
(-1)
79.68%
(+10.01%)
0.9611916
7/18/2025$31.00$0.098Put392115577
(-1)
73.07%
(+8.43%)
-0.06072620
7/18/2025$31.00$5.227Call1014201
(-2)
73.07%
(+8.43%)
0.9430878
7/18/2025$32.61$0.179Put4748493
(+3)
62.89%
(+5.53%)
-0.11391320
7/18/2025$32.61$3.693Call79366294
(-5)
62.89%
(+5.53%)
0.89016114
7/18/2025$33.61$0.274Put781611477
(+16)
57.07%
(+3.36%)
-0.17340324
7/18/2025$33.61$2.785Call361021378
(-6)
57.07%
(+3.36%)
0.83055524
7/18/2025$34.61$0.440Put27713270
(-82)
52.05%
(+0.87%)
-0.26743118
7/18/2025$34.61$1.947Call374112150760
(+7)
52.05%
(+0.87%)
0.73600118
7/18/2025$35.00$0.535Put601637156
(-90)
50.46%
(-1.51%)
-0.31597526
7/18/2025$35.00$1.651Call1579325879
(+3)
50.46%
(-0.14%)
0.68709475
7/18/2025$35.61$0.735Put724330
(-1)
48.55%
(-1.60%)
-0.4057
7/18/2025$35.61$1.238Call22016036355
(-2)
48.55%
(-1.60%)
0.59737645
7/18/2025$36.61$1.227Put951512224
(-2)
47.46%
(-3.23%)
-0.5685422
7/18/2025$36.61$0.728Call38525198700
(+0)
48.72%
(-1.98%)
0.43246277
7/18/2025$37.61$0.423Call1237829332
(-3)
48.92%
(-3.55%)
0.28796132
7/18/2025$38.61$0.257Call493310222
(-2)
52.05%
(-2.96%)
0.18841717
7/18/2025$39.61$0.167Call30171167
(-7)
55.98%
(-1.98%)
0.12613910
7/18/2025$40.00$4.033Put32143
(-1)
57.61%
(-1.57%)
-0.8895883
7/18/2025$40.00$0.144Call25107896
(+0)
57.61%
(-1.57%)
0.10891117
7/18/2025$41.61$0.083Call1 - - 128
(+0)
64.48%
(+0.17%)
0.062771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners