Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$35.12 +0.40 (+1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$35.15 +0.03 (+0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$29.00$0.062Put3 - 3347
(-2)
74.96%
(+3.77%)
-0.0388373
7/18/2025$30.00$0.094Put292 - 936
(+2)
63.29%
(-3.27%)
-0.0590497
7/18/2025$30.00$5.188Call12110719
(-9)
69.67%
(+3.12%)
0.9413435
7/18/2025$31.00$0.145Put7 - 2578
(-11)
64.64%
(+2.42%)
-0.0907923
7/18/2025$31.00$4.239Call15131203
(-9)
64.64%
(+2.42%)
0.909536
7/18/2025$32.61$0.309Put1756490
(-3)
57.36%
(+1.14%)
-0.18367316
7/18/2025$32.61$2.792Call6 - - 299
(-2)
57.36%
(+1.14%)
0.8163812
7/18/2025$33.61$0.506Put551127461
(-5)
53.71%
(+0.27%)
-0.28091732
7/18/2025$33.61$1.989Call30105384
(-76)
53.71%
(+0.27%)
0.71887712
7/18/2025$34.61$0.830Put14420102352
(+81)
51.19%
(-0.55%)
-0.41240219
7/18/2025$34.61$1.314Call3142095753
(-93)
51.19%
(-0.55%)
0.58705531
7/18/2025$35.00$1.002Put106587246
(+88)
51.96%
(+0.55%)
-0.47015812
7/18/2025$35.00$1.096Call912830876
(+26)
50.59%
(-0.82%)
0.52915537
7/18/2025$35.61$1.326Put1 - - 331
(+1)
50.16%
(-1.14%)
-0.5617981
7/18/2025$35.61$0.810Call562521357
(-113)
50.16%
(-1.14%)
0.43730537
7/18/2025$36.61$1.997Put32302226
(+5)
50.70%
(+0.35%)
-0.6978333
7/18/2025$36.61$0.482Call59454700
(-35)
50.70%
(-1.35%)
0.30098315
7/18/2025$37.61$0.288Call722335
(-4)
52.47%
(-1.23%)
0.1988185
7/18/2025$38.61$0.178Call2 - - 224
(+43)
55.01%
(-0.93%)
0.1306621
7/18/2025$39.61$0.114Call1853174
(+1)
57.96%
(-0.55%)
0.087216
7/18/2025$40.00$4.999Put1 - 144
(-2)
59.17%
(-0.39%)
-0.9235411
7/18/2025$40.00$0.097Call4 - - 896
(-6)
59.17%
(-0.39%)
0.0749543
7/18/2025$40.61$0.077Call2 - 1106
(-9)
61.10%
(-0.15%)
0.0596022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners