Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$39.21
+0.10 (+0.26%)
(As of 11/1/2024 ET)

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$33.00$0.127Put22 - 34
(+0)
59.61%
(-14.70%)
-0.0623381
11/15/2024$34.00$0.200Put1 - 118
(-1)
57.74%
(-11.82%)
-0.0936611
11/15/2024$36.00$0.481Put21 - 79
(-1)
54.85%
(-6.85%)
-0.1971412
11/15/2024$36.00$3.747Call7 - 768
(+0)
54.85%
(-6.84%)
0.8056751
11/15/2024$37.00$0.724Put1 - 136
(+0)
53.90%
(-4.88%)
-0.2721461
11/15/2024$38.00$1.061Put5 - 516
(-3)
53.31%
(-3.59%)
-0.3606112
11/15/2024$38.00$2.326Call2151144
(+0)
53.31%
(-3.59%)
0.6438843
11/15/2024$39.00$1.765Call411231
(+2)
53.07%
(-3.25%)
0.548534
11/15/2024$40.00$2.051Put11 - 12
(+0)
53.18%
(-3.85%)
-0.554331
11/15/2024$40.00$1.311Call301610343
(-5)
53.18%
(-3.85%)
0.45253418
11/15/2024$41.00$0.958Call4 - 315
(-1)
53.58%
(-5.26%)
0.3628073
11/15/2024$44.00$0.357Call11 - 1
(+1)
56.09%
(-11.72%)
0.1664161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners