Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GGLL Stock Alerts

Direxion Daily GOOGL Bull 2X ETF (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X ETF logo
$106.98 +3.53 (+3.41%)
As of 04:00 PM Eastern
Compare

GGLL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$86.00$1.074Put5 - 198
(-6)		59.75%
(-0.33%)		-0.1201964
10/16/2026$87.00$1.211Put1748108
(+3)		58.27%
(-1.32%)		-0.13320210
10/16/2026$87.00$17.302Call10 - 810
(-1)		59.32%
(-0.27%)		0.8750557
10/16/2026$88.00$1.365Put16101167
(+17)		58.92%
(-0.20%)		-0.1472656
10/16/2026$89.00$1.535Put4 - 272
(+23)		58.55%
(-0.14%)		-0.1623964
10/16/2026$90.00$1.724Put1032827421
(+12)		58.20%
(-0.09%)		-0.17861749
10/16/2026$90.00$14.797Call431 - 154
(+17)		58.20%
(-0.09%)		0.8238094
10/16/2026$91.00$1.932Put297 - 81
(+1)		57.89%
(-0.03%)		-0.1959139
10/16/2026$92.00$2.162Put102448
(+6)		57.60%
(+0.02%)		-0.2142599
10/16/2026$92.00$13.233Call5 - 315
(+0)		57.60%
(+0.02%)		0.7858763
10/16/2026$93.00$2.414Put21 - 64
(-3)		57.35%
(+0.06%)		-0.233632
10/16/2026$93.00$12.485Call21 - 47
(+0)		57.35%
(+0.06%)		0.7655332
10/16/2026$94.00$2.689Put301639
(+2)		57.13%
(+0.10%)		-0.2539646
10/16/2026$95.00$2.989Put731430365
(+2)		56.94%
(+0.13%)		-0.27519142
10/16/2026$95.00$11.063Call3 - 1137
(+2)		56.94%
(+0.13%)		0.7231192
10/16/2026$96.00$3.315Put1879050875
(+9)		56.78%
(+0.16%)		-0.29723763
10/16/2026$96.00$10.391Call15 - - 134
(+122)		56.78%
(+0.16%)		0.7007066
10/16/2026$97.00$3.667Put5636137
(+1)		56.65%
(+0.18%)		-0.31999316
10/16/2026$97.00$9.745Call21 - 29
(+0)		56.65%
(+0.18%)		0.6778232
10/16/2026$98.00$4.047Put72442
(+2)		55.47%
(-0.87%)		-0.3433517
10/16/2026$98.00$9.127Call2 - 225
(-3)		56.54%
(+0.20%)		0.6543382
10/16/2026$99.00$4.454Put334224
(+3)		56.47%
(+0.22%)		-0.36719610
10/16/2026$99.00$8.537Call2 - 231
(+0)		56.47%
(+0.22%)		0.6303952
10/16/2026$100.00$4.889Put29211836206
(+33)		56.43%
(+0.22%)		-0.39139693
10/16/2026$100.00$7.974Call13369293
(-31)		56.43%
(+0.22%)		0.60614231
10/16/2026$101.00$5.353Put115312
(+2)		56.41%
(+0.23%)		-0.4158211
10/16/2026$101.00$7.440Call33 - 19
(+6)		56.41%
(+0.23%)		0.5816713
10/16/2026$102.00$5.844Put22584
(+0)		56.43%
(+0.22%)		-0.44034111
10/16/2026$102.00$6.934Call1692611730
(+1)		56.43%
(+0.22%)		0.55711831
10/16/2026$103.00$6.364Put21125
(+0)		56.46%
(+0.22%)		-0.4648222
10/16/2026$103.00$6.455Call22141194
(+15)		56.46%
(+0.22%)		0.5326149
10/16/2026$104.00$6.911Put576918
(+1)		56.53%
(+0.21%)		-0.48914114
10/16/2026$104.00$6.005Call143365
(+2)		56.53%
(+0.21%)		0.5082811
10/16/2026$105.00$7.485Put2239114
(+5)		56.61%
(+0.19%)		-0.51318110
10/16/2026$105.00$5.581Call1011015215
(+18)		56.61%
(+0.19%)		0.48423137
10/16/2026$106.00$8.085Put161453
(-1)		56.72%
(+0.17%)		-0.5368336
10/16/2026$106.00$5.183Call692351
(+20)		56.72%
(+0.17%)		0.46057821
10/16/2026$107.00$4.811Call882438112
(+1)		56.85%
(+0.15%)		0.43742385
10/16/2026$108.00$4.464Call4941244
(+3)		57.00%
(+0.13%)		0.41484422
10/16/2026$109.00$10.033Put1 - - 35
(+0)		57.17%
(+0.10%)		-0.6045291
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
10/16/2026$109.00$4.139Call131 - 47
(-4)		57.17%
(+0.10%)		0.3929166
10/16/2026$110.00$3.837Call2883742304
(+61)		57.36%
(+0.07%)		0.3717194
10/16/2026$111.00$3.556Call6 - 626
(+0)		57.56%
(+0.04%)		0.3512631
10/16/2026$112.00$3.295Call113378
(+2)		57.78%
(+0.00%)		0.3316085
10/16/2026$113.00$3.053Call2 - - 46
(+3)		58.01%
(-0.03%)		0.3127851
10/16/2026$114.00$2.829Call42141
(-1)		58.26%
(-0.07%)		0.2948044
10/16/2026$115.00$14.502Put321 - 40
(+0)		58.52%
(-0.11%)		-0.7200086
10/16/2026$115.00$2.622Call189147166
(+8)		58.52%
(-0.11%)		0.27765726
10/16/2026$120.00$18.667Put361598
(-1)		59.95%
(-0.31%)		-0.7936537
10/16/2026$120.00$1.797Call902021289
(+8)		59.95%
(-0.31%)		0.20431828
10/16/2026$125.00$1.243Call491630238
(+10)		61.56%
(-0.51%)		0.14956717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GGLL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel