Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GGLL Stock Alerts
$39.15
+0.41 (+1.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
+8.33%
3 Month
Performance
+22.57%
6 Month
Performance
+40.52%
Year-To-Date
Performance
+23.07%
1 Year
Performance
+69.41%
Receive GGLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

GGLL Stock Chart for Wednesday, May, 1, 2024

GGLL Chart by TradingView

Direxion Daily GOOGL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$38.74$39.15
+1.06%		$40.73$38.90317,165 shs$71.64 million
04/30/2024$40.36$38.74
-4.01%		$41.31$38.66296,410 shs$70.89 million
04/29/2024$43.27$40.36
-6.73%		$42.09$39.95391,558 shs$73.86 million
04/26/2024$36.02$43.27
+20.13%		$44.51$42.36474,426 shs$79.18 million
04/25/2024$37.46$36.02
-3.84%		$36.19$33.57544,432 shs$65.92 million
04/24/2024$37.09$37.46
+1.00%		$37.60$36.59108,212 shs$68.55 million
04/23/2024$36.20$37.09
+2.46%		$37.37$36.2095,261 shs$66.76 million
04/22/2024$35.15$36.20
+2.99%		$36.78$35.20127,088 shs$65.16 million
04/19/2024$36.09$35.15
-2.60%		$36.17$34.38167,242 shs$63.27 million
04/18/2024$35.88$36.09
+0.59%		$36.48$35.48116,066 shs$64.96 million
04/17/2024$35.35$35.88
+1.50%		$36.60$35.45253,057 shs$64.58 million
04/16/2024$35.61$35.35
-0.73%		$35.90$34.9999,794 shs$63.63 million
04/15/2024$36.98$35.61
-3.70%		$37.61$35.47159,111 shs$64.10 million
04/12/2024$37.79$36.98
-2.14%		$38.09$36.71131,658 shs$66.56 million
04/11/2024$36.28$37.79
+4.16%		$37.86$36.42202,401 shs$68.02 million
04/10/2024$36.51$36.28
-0.63%		$36.52$35.62160,705 shs$65.30 million
04/09/2024$35.69$36.51
+2.30%		$37.37$35.88276,268 shs$65.72 million
04/08/2024$34.64$35.69
+3.03%		$35.84$34.73125,298 shs$64.24 million
04/05/2024$33.80$34.64
+2.49%		$35.04$33.39137,875 shs$62.35 million
04/04/2024$35.82$33.80
-5.64%		$35.75$33.76250,882 shs$52.39 million
04/03/2024$35.69$35.82
+0.36%		$35.86$34.85134,412 shs$55.52 million
04/02/2024$36.14$35.69
-1.25%		$35.70$34.58279,871 shs$55.32 million
04/01/2024$34.51$36.14
+4.72%		$36.18$34.48176,627 shs$56.02 million
03/29/2024$34.51$34.51$34.70$34.3456,985 shs$53.49 million
03/28/2024$34.56$34.51
-0.14%		$34.69$34.3556,588 shs$53.49 million
03/27/2024$34.55$34.56
+0.03%		$34.79$33.9173,336 shs$53.57 million
03/26/2024$34.32$34.55
+0.67%		$35.04$34.3469,357 shs$53.55 million
03/25/2024$34.57$34.32
-0.72%		$34.36$33.6185,764 shs$53.20 million
03/22/2024$33.47$34.57
+3.29%		$34.82$33.95212,193 shs$53.58 million
03/21/2024$33.87$33.47
-1.18%		$34.34$33.26111,593 shs$51.88 million
03/20/2024$33.32$33.87
+1.65%		$33.91$33.2277,238 shs$52.50 million
03/19/2024$33.75$33.32
-1.27%		$33.84$32.98200,116 shs$51.65 million
03/18/2024$31.60$33.75
+6.80%		$35.20$33.57456,231 shs$52.31 million
03/15/2024$32.27$31.60
-2.08%		$32.21$31.18146,735 shs$48.98 million
03/14/2024$31.15$32.27
+3.60%		$32.38$31.42340,693 shs$50.02 million
03/13/2024$30.72$31.15
+1.40%		$31.56$30.89172,748 shs$48.28 million
03/12/2024$30.47$30.72
+0.82%		$31.00$30.28250,417 shs$47.62 million
03/11/2024$29.72$30.47
+2.52%		$30.90$29.97414,005 shs$47.23 million
03/08/2024$29.39$29.72
+1.12%		$30.56$29.25295,818 shs$46.07 million
03/07/2024$28.44$29.39
+3.34%		$29.56$28.50323,809 shs$45.55 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$28.84$28.44
-1.39%		$29.11$28.25314,199 shs$44.08 million
03/05/2024$29.07$28.84
-0.79%		$29.01$28.19264,964 shs$44.70 million
03/04/2024$30.34$29.07
-4.19%		$29.84$28.63485,436 shs$45.06 million
03/01/2024$30.74$30.34
-1.30%		$30.89$30.26261,712 shs$47.03 million
02/29/2024$30.10$30.74
+2.13%		$30.92$30.16135,569 shs$47.65 million
02/28/2024$30.97$30.10
-2.81%		$30.66$29.79312,008 shs$46.66 million
02/27/2024$30.52$30.97
+1.47%		$31.06$30.38272,374 shs$48.00 million
02/26/2024$32.71$30.52
-6.70%		$32.17$30.48388,578 shs$47.31 million
02/23/2024$32.72$32.71
-0.03%		$32.92$32.5460,586 shs$50.70 million
02/22/2024$32.27$32.72
+1.39%		$33.08$32.39179,782 shs$50.72 million
02/21/2024$31.79$32.27
+1.51%		$32.30$31.65129,918 shs$50.02 million
02/20/2024$31.59$31.79
+0.63%		$32.08$31.2794,811 shs$49.27 million
02/19/2024$31.59$31.59$32.47$31.46147,500 shs$48.96 million
02/16/2024$32.35$31.59
-2.35%		$32.46$31.46146,793 shs$48.96 million
02/15/2024$33.42$32.35
-3.20%		$32.60$31.58282,716 shs$50.14 million
02/14/2024$33.18$33.42
+0.72%		$33.65$32.8889,176 shs$51.80 million
02/13/2024$34.03$33.18
-2.50%		$33.72$32.70318,143 shs$51.43 million
02/12/2024$34.56$34.03
-1.53%		$34.64$34.00132,034 shs$52.75 million
02/09/2024$33.51$34.56
+3.13%		$34.65$33.64131,512 shs$53.57 million
02/08/2024$33.36$33.51
+0.45%		$33.61$33.25133,419 shs$51.94 million
02/07/2024$32.92$33.36
+1.34%		$33.40$32.87177,180 shs$51.71 million
02/06/2024$32.75$32.92
+0.52%		$33.32$32.58133,252 shs$51.03 million
02/05/2024$32.30$32.75
+1.39%		$33.35$32.50249,917 shs$50.76 million
02/02/2024$31.94$32.30
+1.13%		$32.34$30.37420,976 shs$50.07 million
02/01/2024$31.53$31.94
+1.30%		$32.56$31.80154,709 shs$49.51 million
01/31/2024$35.55$31.53
-11.31%		$32.91$31.52501,333 shs$48.87 million
01/30/2024$36.32$35.55
-2.12%		$36.33$35.52198,604 shs$55.10 million

Related Companies:
This page (NASDAQ:GGLL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing