Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

Direxion Daily GOOGL Bull 2X Shares logo
$139.28 +3.72 (+2.74%)
As of 04:00 PM Eastern

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

The Direxion Daily GOOGL Bull 2X Shares (GGLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 343.00%, with a year-to-date return of 43.77%. In the past month, the fund has increased 68.93%, reflecting recent market activity.

Receive GGLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+68.93%
3 Month
Performance
+29.99%
Year-To-Date
Performance
+43.77%
1 Year
Performance
+343.00%

GGLL Stock Chart for Tuesday, May, 5, 2026

Direxion Daily GOOGL Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$139.28$142.28$136.211.14 million shs$1.23 billion
04/30/2026$114.40$136.75
+19.54%
$137.50$124.553.40 million shs$1.21 billion
04/29/2026$114.03$114.40
+0.32%
$117.94$110.452.69 million shs$1.01 billion
04/28/2026$114.47$114.03
-0.38%
$115.77$111.641.60 million shs$1.01 billion
04/27/2026$110.66$114.47
+3.44%
$116.29$109.631.71 million shs$1.02 billion
04/24/2026$107.18$110.66
+3.25%
$111.23$104.901.28 million shs$1.03 billion
04/23/2026$107.61$107.18
-0.40%
$109.15$105.53865,865 shs$1.00 billion
04/22/2026$102.85$107.61
+4.63%
$107.82$105.001.30 million shs$1.01 billion
04/21/2026$106.40$102.85
-3.34%
$107.63$102.31875,276 shs$937.99 million
04/20/2026$109.17$106.40
-2.54%
$109.00$106.00548,974 shs$970.37 million
04/17/2026$105.61$109.17
+3.37%
$109.58$105.79784,222 shs$998.91 million
04/16/2026$106.50$105.61
-0.84%
$108.13$103.65727,536 shs$966.33 million
04/15/2026$103.81$106.50
+2.59%
$106.68$102.58854,481 shs$985.13 million
04/14/2026$96.77$103.81
+7.27%
$104.06$98.401.44 million shs$960.24 million
04/13/2026$94.45$96.77
+2.46%
$97.10$93.22592,047 shs$895.12 million
04/10/2026$95.24$94.45
-0.83%
$97.23$93.95607,581 shs$867.05 million
04/09/2026$94.53$95.24
+0.75%
$95.95$90.88750,092 shs$880.97 million
04/08/2026$87.78$94.53
+7.69%
$97.38$93.331.14 million shs$874.40 million
04/07/2026$84.77$87.78
+3.55%
$87.91$83.50896,170 shs$811.97 million
04/06/2026$82.45$84.77
+2.81%
$85.13$82.14553,428 shs$785.82 million

This page (NASDAQ:GGLL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners