Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

GraniteShares 2x Long MU Daily ETF (MULL) Chart & Stock Price History

GraniteShares 2x Long MU Daily ETF logo
$494.50 +14.29 (+2.98%)
As of 02:44 PM Eastern

GraniteShares 2x Long MU Daily ETF Stock Price Performance

The GraniteShares 2x Long MU Daily ETF (MULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3,639.65%, with a year-to-date return of 445.79%. In the past month, the fund has increased 129.61%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MU Daily ETF traded at $480.21 with a market cap of $557.04 million and volume of 382,220 shares.

Receive MULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MU Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.49%
1 Month
Performance
+129.61%
3 Month
Performance
+166.41%
Year-To-Date
Performance
+445.79%
1 Year
Performance
+3,639.65%

MULL Stock Chart for Friday, May, 22, 2026

GraniteShares 2x Long MU Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$446.99$480.21
+7.43%
$483.01$446.88382,220 shs$557.04 million
05/20/2026$405.09$446.99
+10.34%
$450.00$408.72392,841 shs$518.51 million
05/19/2026$387.09$405.09
+4.65%
$439.00$354.53531,356 shs$469.90 million
05/18/2026$439.08$387.09
-11.84%
$478.43$365.50471,681 shs$449.02 million
05/15/2026$507.00$439.08
-13.40%
$472.06$433.00368,896 shs$509.33 million
05/14/2026$546.80$507.00
-7.28%
$555.00$507.00290,937 shs$588.12 million
05/13/2026$498.05$546.80
+9.79%
$560.00$515.00499,875 shs$634.29 million
05/12/2026$538.36$498.05
-7.49%
$519.50$416.97612,581 shs$577.74 million
05/11/2026$475.95$538.36
+13.11%
$564.06$502.65543,799 shs$624.50 million
05/08/2026$362.58$475.95
+31.27%
$475.95$397.21441,508 shs$552.10 million
05/07/2026$387.35$362.58
-6.39%
$406.00$350.18331,085 shs$420.59 million
05/06/2026$357.98$387.35
+8.20%
$387.90$343.12447,525 shs$449.33 million
05/05/2026N/A$357.98$369.38$323.81437,598 shs$415.26 million
04/30/2026$238.34$238.63
+0.12%
$254.01$224.51330,340 shs$281.58 million
04/29/2026$226.52$238.34
+5.22%
$250.00$230.30261,555 shs$281.24 million
04/28/2026$245.42$226.52
-7.70%
$239.96$211.22323,010 shs$296.74 million
04/27/2026$219.44$245.42
+11.84%
$251.00$232.72323,353 shs$321.50 million
04/24/2026$207.72$219.44
+5.64%
$229.23$214.17329,648 shs$287.47 million
04/23/2026$213.20$207.72
-2.57%
$218.13$199.15295,281 shs$272.11 million
04/22/2026$182.07$213.20
+17.10%
$216.61$189.79444,188 shs$275.03 million
04/21/2026$181.74$182.07
+0.18%
$189.00$175.96269,878 shs$234.87 million

This page (NASDAQ:MULL) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners