Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TSMX Stock Alerts

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

Direxion Daily TSM Bull 2X Shares logo
$82.71 +3.43 (+4.33%)
As of 03:21 PM Eastern
Compare

Direxion Daily TSM Bull 2X Shares Stock Price Performance

The Direxion Daily TSM Bull 2X Shares (TSMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 124.63%, with a year-to-date return of 67.50%. In the past month, the fund has decreased 3.78%, reflecting recent market activity.

As of the latest close, Direxion Daily TSM Bull 2X Shares traded at $79.28 with a market cap of $661.99 million and volume of 331,850 shares.

Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.59%
1 Month
Performance
-3.78%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+67.50%
1 Year
Performance
+124.63%

TSMX Stock Chart for Wednesday, August, 12, 2026

TSMX Chart by TradingView

Direxion Daily TSM Bull 2X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$78.00$79.28
+1.64%		$80.18$78.00331,850 shs$661.99 million
08/10/2026$78.33$78.00
-0.42%		$80.51$76.89658,777 shs$651.30 million
08/07/2026$77.64$78.33
+0.89%		$80.00$75.85631,698 shs$654.06 million
08/06/2026$76.37$77.64
+1.66%		$79.63$74.24373,116 shs$648.29 million
08/05/2026$77.41$76.37
-1.34%		$80.77$75.99783,037 shs$637.69 million
08/04/2026$73.69$77.41
+5.05%		$78.57$75.60666,481 shs$646.37 million
08/03/2026$72.92$73.69
+1.06%		$73.97$70.77433,268 shs$624.89 million
07/31/2026$72.70$72.92
+0.30%		$78.50$71.00581,774 shs$630.76 million
07/30/2026$62.93$72.70
+15.53%		$73.63$67.35869,906 shs$628.86 million
07/29/2026$69.13$62.93
-8.97%		$68.88$62.60877,116 shs$544.34 million
07/28/2026$71.65$69.13
-3.52%		$70.19$65.29809,690 shs$613.87 million
07/27/2026$73.33$71.65
-2.29%		$74.68$67.97693,549 shs$636.25 million
07/24/2026$77.83$73.33
-5.78%		$76.77$72.36534,180 shs$651.17 million
07/23/2026$79.96$77.83
-2.66%		$79.83$76.43583,469 shs$691.13 million
07/22/2026$81.42$79.96
-1.79%		$81.45$77.28556,107 shs$687.66 million
07/21/2026$73.36$81.42
+10.99%		$81.62$77.45916,850 shs$700.21 million
07/20/2026$71.73$73.36
+2.27%		$76.00$72.52493,907 shs$630.90 million
07/17/2026$76.14$71.73
-5.79%		$74.19$67.301.16 million shs$596.79 million
07/16/2026$80.06$76.14
-4.90%		$78.58$73.832.20 million shs$605.31 million
07/15/2026$80.38$80.06
-0.40%		$83.50$76.611.06 million shs$636.48 million
07/14/2026$80.80$80.38
-0.52%		$84.49$79.79797,933 shs$639.02 million
07/13/2026$85.96$80.80
-6.00%		$87.08$80.661.09 million shs$643.98 million
Related Companies

This page (NASDAQ:TSMX) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel