Go Pro

Direxion Daily TSM Bull 2X ETF (TSMX) Chart & Stock Price History

Direxion Daily TSM Bull 2X ETF logo
$86.44 +4.28 (+5.21%)
As of 04:00 PM Eastern

Direxion Daily TSM Bull 2X ETF Stock Price Performance

The Direxion Daily TSM Bull 2X ETF (TSMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 102.25%, with a year-to-date return of 75.05%. In the past month, the fund has increased 11.58%, reflecting recent market activity.

As of the latest close, Direxion Daily TSM Bull 2X ETF traded at $82.16 with a market cap of $657.20 million and volume of 278,853 shares.

Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.30%
1 Month
Performance
+11.58%
3 Month
Performance
-13.77%
Year-To-Date
Performance
+75.05%
1 Year
Performance
+102.25%

TSMX Stock Chart for Monday, September, 21, 2026

Direxion Daily TSM Bull 2X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$80.89$82.16
+1.57%
$82.51$80.39278,853 shs$657.20 million
09/17/2026$76.29$80.89
+6.03%
$80.95$78.49382,302 shs$647.04 million
09/16/2026$74.64$76.29
+2.21%
$77.15$75.06285,268 shs$610.24 million
09/15/2026$76.44$74.64
-2.35%
$77.50$74.30393,842 shs$623.24 million
09/14/2026$82.06$76.44
-6.85%
$78.62$75.26501,006 shs$638.27 million
09/11/2026$80.18$82.06
+2.34%
$82.79$80.49276,659 shs$685.20 million
09/10/2026$83.02$80.18
-3.42%
$81.78$78.66510,939 shs$669.50 million
09/09/2026$84.43$83.02
-1.67%
$84.50$81.69300,693 shs$693.22 million
09/08/2026$80.50$84.43
+4.88%
$86.26$82.36948,555 shs$704.99 million
09/07/2026$80.50$80.50$80.70$77.14570,465 shs$672.18 million
09/04/2026$76.33$80.50
+5.46%
$80.70$77.14570,465 shs$672.18 million
09/03/2026$75.94$76.33
+0.51%
$76.34$73.08389,561 shs$637.36 million
09/02/2026$75.21$75.94
+0.97%
$76.01$74.25230,756 shs$634.10 million
09/01/2026$75.70$75.21
-0.65%
$76.80$74.61421,086 shs$628.00 million
08/31/2026$76.74$75.70
-1.36%
$78.79$75.60255,944 shs$632.10 million
08/28/2026$80.47$76.74
-4.64%
$80.95$76.63339,132 shs$640.78 million
08/27/2026$76.87$80.47
+4.68%
$81.20$77.88513,931 shs$671.92 million
08/26/2026$76.73$76.87
+0.18%
$77.96$75.78181,635 shs$641.86 million
08/25/2026$74.10$76.73
+3.55%
$77.63$75.61253,913 shs$640.70 million
08/24/2026$77.47$74.10
-4.35%
$75.60$72.36389,618 shs$618.74 million
08/21/2026$76.40$77.47
+1.40%
$79.80$76.69268,765 shs$646.87 million
08/20/2026$75.23$76.40
+1.56%
$77.09$73.71443,984 shs$637.94 million

This page (NASDAQ:TSMX) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners