Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History $79.96 -1.46 (-1.79%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Direxion Daily TSM Bull 2X Shares Stock Price Performance 5 Day Performance+11.47%1 Month Performance-22.01%3 Month Performance+8.21%Year-To-Date Performance+61.93%1 Year Performance+132.10% TSMX Stock Chart for Wednesday, July, 22, 2026 TSMX Chart by TradingView The Direxion Daily TSM Bull 2X Shares (TSMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 132.10%, with a year-to-date return of 61.93%. In the past month, the fund has decreased 22.01%, reflecting recent market activity. As of the latest close, Direxion Daily TSM Bull 2X Shares traded at $79.96 with a market cap of $687.66 million and volume of 556,107 shares. Direxion Daily TSM Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2026$81.42$79.96-1.79%$81.45$77.28556,107 shs$687.66 million07/21/2026$73.36$81.42+10.99%$81.62$77.45916,850 shs$700.21 million07/20/2026$71.73$73.36+2.27%$76.00$72.52493,907 shs$630.90 million07/17/2026$76.14$71.73-5.79%$74.19$67.301.16 million shs$596.79 million07/16/2026$80.06$76.14-4.90%$78.58$73.832.20 million shs$605.31 million07/15/2026$80.38$80.06-0.40%$83.50$76.611.06 million shs$636.48 million07/14/2026$80.80$80.38-0.52%$84.49$79.79797,933 shs$639.02 million07/13/2026$85.96$80.80-6.00%$87.08$80.661.09 million shs$643.98 million07/10/2026$87.07$85.96-1.27%$87.95$83.33690,687 shs$640.40 million07/09/2026$86.83$87.07+0.28%$91.19$86.97762,554 shs$648.67 millionElon says “don’t save money.” Is he right? (Ad)Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.Click here to enroll in the Patriot Income Plan and see full details07/08/2026$85.38$86.83+1.70%$88.30$83.78697,720 shs$646.88 million07/07/2026$93.21$85.38-8.40%$88.25$83.501.53 million shs$623.27 million07/06/2026$86.36$93.21+7.93%$96.47$91.00934,129 shs$680.43 million07/03/2026$86.36$86.36$97.44$84.501.45 million shs$639.06 million07/02/2026$90.67$86.36-4.75%$97.44$84.501.45 million shs$639.06 million07/01/2026$104.77$90.67-13.46%$101.03$90.201.49 million shs$670.96 million06/30/2026$95.83$104.77+9.33%$105.55$94.99788,316 shs$743.87 million06/29/2026$86.65$95.83+10.59%$96.00$86.151.10 million shs$680.39 million06/26/2026$87.99$86.65-1.52%$88.11$81.411.04 million shs$615.22 million06/25/2026$90.35$87.99-2.61%$94.63$87.081.16 million shs$624.73 million06/24/2026$88.69$90.35+1.87%$91.44$86.90627,241 shs$641.49 million06/23/2026$102.53$88.69-13.50%$93.24$88.251.05 million shs$629.70 million06/22/2026$100.24$102.53+2.28%$106.32$101.45776,091 shs$727.96 million Related Companies NVDU Stock Price Chart METU Stock Price Chart CONL Stock Price Chart INTW Stock Price Chart MSFU Stock Price Chart PLTU Stock Price Chart MULL Stock Price Chart MVLL Stock Price Chart AMZU Stock Price Chart GGLL Stock Price Chart This page (NASDAQ:TSMX) was last updated on 7/22/2026 by MarketBeat.com Staff. From Our PartnersElon says “don’t save money.” Is he right?Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...Freedom Financial | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredTrump’s emergency dollar resetBloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...Porter & Company | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredElon is about to dominate the biggest arms race in tech historyMicrosoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...The Oxford Club | SponsoredA Secret Plan to End Trump in November?A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...Paradigm Press | SponsoredIt all happens tonight.Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...Trade Thirsty | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSM Bull 2X Shares With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.75% completed. Great work!Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosView a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
