STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History → Don’t buy Gold until you see this (From The TradingPub) (Ad) Free TUGN Stock Alerts $23.91 -0.03 (-0.13%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends STF Tactical Growth & Income ETF Stock Price Performance5 Day Performance+2.49%1 Month Performance+4.78%3 Month Performance+1.53%6 Month Performance+7.99%Year-To-Date Performance+4.78%1 Year Performance+7.53% Receive TUGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. TUGN Stock Chart for Saturday, June, 8, 2024 TUGN Chart by TradingView STF Tactical Growth & Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$23.94$23.91-0.13%$24.03$23.866,587 shs$47.82 million06/06/2024$23.88$23.94+0.25%$23.97$23.857,284 shs$47.88 million06/05/2024$23.40$23.88+2.05%$23.90$23.5324,277 shs$47.76 million06/04/2024$23.33$23.40+0.30%$23.50$23.2825,233 shs$46.80 million06/03/2024$23.25$23.33+0.34%$23.40$23.115,015 shs$46.66 million05/31/2024$23.22$23.25+0.13%$23.41$22.985,277 shs$46.50 million Get the Latest News and Ratings for TUGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$23.31$23.22-0.39%$23.34$23.134,824 shs$46.44 million05/29/2024$23.44$23.31-0.55%$23.42$23.196,290 shs$46.62 million05/28/2024$23.36$23.44+0.34%$23.55$23.359,727 shs$46.88 million05/27/2024$23.36$23.36$23.45$23.334,300 shs$46.72 million05/24/2024$23.28$23.36+0.34%$23.45$23.334,363 shs$46.72 million05/23/2024$23.35$23.28-0.30%$23.41$23.217,908 shs$46.56 million05/22/2024$23.60$23.35-1.06%$23.51$23.1918,378 shs$46.70 million05/21/2024$23.57$23.60+0.13%$23.60$23.447,762 shs$47.20 million05/20/2024$23.40$23.57+0.73%$23.57$23.4610,526 shs$47.14 million05/17/2024$23.44$23.40-0.17%$23.51$23.405,803 shs$46.80 million05/16/2024$23.42$23.44+0.09%$23.50$23.384,118 shs$46.88 million05/15/2024$23.14$23.42+1.21%$23.45$23.0827,089 shs$46.84 million05/14/2024$22.98$23.14+0.70%$23.14$22.8411,948 shs$46.28 million05/13/2024$22.91$22.98+0.31%$23.04$22.9131,913 shs$45.96 million05/10/2024$22.85$22.91+0.26%$23.01$22.886,107 shs$45.82 million05/09/2024$22.82$22.85+0.13%$22.86$22.7012,121 shs$45.70 million05/08/2024$22.85$22.82-0.13%$22.83$22.7512,268 shs$45.64 million05/07/2024$22.82$22.85+0.15%$22.97$22.829,751 shs$45.70 million05/06/2024$22.69$22.82+0.55%$22.82$22.6011,216 shs$45.63 million05/03/2024$22.39$22.69+1.34%$22.70$22.4523,955 shs$45.38 million05/02/2024$22.19$22.39+0.90%$22.39$22.178,592 shs$43.66 million05/01/2024$22.25$22.19-0.27%$22.32$22.156,816 shs$43.27 million04/30/2024$22.61$22.25-1.59%$22.87$22.2510,540 shs$43.39 million04/29/2024$22.55$22.61+0.27%$22.61$22.4610,660 shs$44.09 million04/26/2024$22.26$22.55+1.30%$22.56$22.4411,608 shs$43.97 million04/25/2024$22.37$22.26-0.49%$22.28$22.0011,318 shs$43.41 million04/24/2024$22.54$22.37-0.75%$22.65$22.306,918 shs$43.62 million04/23/2024$22.19$22.54+1.58%$22.54$22.262,220 shs$43.95 million04/22/2024$22.05$22.19+0.63%$22.26$22.058,936 shs$43.27 million04/19/2024$22.38$22.05-1.47%$22.60$22.023,856 shs$43.00 million04/18/2024$22.55$22.38-0.75%$22.65$22.386,347 shs$43.64 million04/17/2024$22.78$22.55-1.01%$22.95$22.518,891 shs$43.97 million04/16/2024$22.80$22.78-0.09%$22.89$22.7610,605 shs$44.42 million04/15/2024$23.21$22.80-1.77%$23.36$22.807,284 shs$44.46 millionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here04/12/2024$23.58$23.21-1.57%$23.51$23.0913,359 shs$44.56 million04/11/2024$23.36$23.58+0.94%$23.58$23.356,832 shs$45.27 million04/10/2024$23.49$23.36-0.55%$23.40$23.276,958 shs$44.85 million04/09/2024$23.39$23.49+0.43%$23.49$23.327,737 shs$45.10 million04/08/2024$23.42$23.39-0.13%$23.51$23.389,099 shs$44.91 million04/05/2024$23.22$23.42+0.86%$23.60$23.3020,350 shs$44.97 million04/04/2024$23.42$23.22-0.85%$23.69$23.226,771 shs$42.49 million04/03/2024$23.46$23.42-0.17%$23.53$23.3512,410 shs$42.86 million04/02/2024$23.60$23.46-0.59%$23.71$23.3511,347 shs$42.93 million04/01/2024$23.60$23.60$23.65$23.5216,089 shs$43.19 million03/29/2024$23.60$23.60$23.68$23.5122,071 shs$43.19 million03/28/2024$23.60$23.60$23.67$23.5122,066 shs$43.19 million03/27/2024$23.55$23.60+0.21%$23.72$23.502,981 shs$43.19 million03/26/2024$23.61$23.55-0.25%$24.05$23.556,315 shs$43.10 million03/25/2024$23.69$23.61-0.34%$24.13$23.5624,436 shs$43.21 million03/22/2024$23.64$23.69+0.21%$23.73$23.5519,785 shs$43.35 million03/21/2024$23.51$23.64+0.55%$23.87$23.6410,658 shs$43.26 million03/20/2024$23.59$23.51-0.34%$23.57$23.2710,781 shs$43.02 million03/19/2024$23.55$23.59+0.17%$23.76$23.3527,937 shs$43.17 million03/18/2024$23.33$23.55+0.94%$23.65$23.4738,934 shs$43.10 million03/15/2024$23.56$23.33-0.98%$23.50$23.265,015 shs$42.69 million03/14/2024$23.62$23.56-0.25%$23.75$23.427,758 shs$43.12 million03/13/2024$23.79$23.62-0.71%$23.70$23.558,812 shs$43.23 million03/12/2024$23.47$23.79+1.36%$23.81$23.5517,267 shs$43.54 million03/11/2024$23.55$23.47-0.34%$23.48$23.265,235 shs$42.95 million03/08/2024$23.90$23.55-1.46%$23.99$23.554,273 shs$43.10 million03/07/2024$23.49$23.90+1.75%$23.92$23.744,561 shs$43.74 million Related Companies: PSTR Stock Chart INRO Stock Chart ZZZ Stock Chart TUG Stock Chart Receive TUGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUGN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STF Tactical Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STF Tactical Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.