Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free TUR Stock Alerts
$43.25
+0.21 (+0.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+9.02%
3 Month
Performance
+15.95%
6 Month
Performance
+19.97%
Year-To-Date
Performance
+33.98%
1 Year
Performance
+46.26%
Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

TUR Stock Chart for Tuesday, May, 28, 2024

TUR Chart by TradingView

iShares MSCI Turkey ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$43.04$43.25
+0.49%		$43.42$43.1067,885 shs$257.34 million
05/27/2024$43.04$43.04$43.50$43.0074,600 shs$256.09 million
05/24/2024$43.46$43.04
-0.97%		$43.50$43.0074,647 shs$256.09 million
05/23/2024$44.03$43.46
-1.29%		$43.95$43.42147,176 shs$258.59 million
05/22/2024$44.14$44.03
-0.25%		$44.19$43.8953,067 shs$261.98 million
05/21/2024$43.57$44.14
+1.31%		$44.41$43.88274,109 shs$262.63 million
05/20/2024$43.15$43.57
+0.97%		$43.62$43.3774,593 shs$259.24 million
05/17/2024$41.76$43.15
+3.33%		$43.34$42.73255,468 shs$256.74 million
05/16/2024$41.17$41.76
+1.43%		$41.87$41.2386,338 shs$248.47 million
05/15/2024$41.14$41.17
+0.07%		$41.48$41.03178,667 shs$244.96 million
05/14/2024$40.63$41.14
+1.26%		$41.47$41.0463,833 shs$244.78 million
05/13/2024$41.31$40.63
-1.65%		$41.25$40.56164,736 shs$241.75 million
05/10/2024$41.43$41.31
-0.29%		$41.78$41.1791,379 shs$245.79 million
05/09/2024$41.43$41.43$41.48$41.3128,964 shs$246.51 million
05/08/2024$41.75$41.43
-0.77%		$41.53$41.2761,349 shs$246.51 million
05/07/2024$41.59$41.75
+0.38%		$41.90$41.0179,493 shs$248.41 million
05/06/2024$41.50$41.59
+0.22%		$41.59$41.31215,320 shs$247.46 million
05/03/2024$40.99$41.50
+1.24%		$41.50$40.9385,710 shs$246.93 million
05/02/2024$40.15$40.99
+2.09%		$40.99$40.5390,444 shs$243.89 million
05/01/2024$40.20$40.15
-0.12%		$40.33$39.9953,580 shs$238.89 million
04/30/2024$40.27$40.20
-0.17%		$40.47$40.1099,488 shs$239.19 million
04/29/2024$39.67$40.27
+1.51%		$40.39$39.86232,670 shs$239.61 million
04/26/2024$38.76$39.67
+2.35%		$39.79$39.35167,892 shs$236.04 million
04/25/2024$38.58$38.76
+0.47%		$38.76$38.2650,067 shs$230.62 million
04/24/2024$38.28$38.58
+0.78%		$38.61$38.3636,171 shs$229.55 million
04/23/2024$38.28$38.28
+0.01%		$38.38$38.2519,638 shs$227.77 million
04/22/2024$38.21$38.28
+0.17%		$38.47$38.2069,124 shs$227.74 million
04/19/2024$37.70$38.21
+1.35%		$38.38$38.2054,930 shs$227.35 million
04/18/2024$37.72$37.70
-0.05%		$37.93$37.5840,301 shs$224.32 million
04/17/2024$37.93$37.72
-0.55%		$38.04$37.63178,214 shs$224.43 million
04/16/2024$38.37$37.93
-1.15%		$38.11$37.8228,942 shs$225.68 million
04/15/2024$38.17$38.37
+0.52%		$38.83$38.23117,374 shs$228.30 million
04/12/2024$38.86$38.17
-1.78%		$38.70$38.0175,149 shs$221.39 million
04/11/2024$38.81$38.86
+0.13%		$38.98$38.7625,078 shs$225.39 million
04/10/2024$39.15$38.81
-0.87%		$39.00$38.5983,953 shs$225.10 million
04/09/2024$39.33$39.15
-0.46%		$39.33$39.09170,076 shs$227.07 million
04/08/2024$38.80$39.33
+1.37%		$39.34$38.80128,571 shs$228.11 million
04/05/2024$36.87$38.80
+5.23%		$38.93$38.00214,416 shs$225.04 million
04/04/2024$36.18$36.87
+1.91%		$37.10$36.69126,158 shs$200.94 million
04/03/2024$36.12$36.18
+0.17%		$36.40$36.11215,794 shs$197.18 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$36.51$36.12
-1.07%		$36.60$36.03110,459 shs$196.85 million
04/01/2024$35.94$36.51
+1.59%		$36.90$36.39190,008 shs$198.98 million
03/29/2024$35.94$35.94$36.03$35.78152,262 shs$195.87 million
03/28/2024$35.02$35.94
+2.63%		$36.03$35.78151,951 shs$195.87 million
03/27/2024$34.90$35.02
+0.34%		$35.11$34.79182,336 shs$190.86 million
03/26/2024$35.89$34.90
-2.76%		$35.21$34.80117,611 shs$190.21 million
03/25/2024$36.26$35.89
-1.02%		$36.60$35.8546,316 shs$195.60 million
03/22/2024$36.43$36.26
-0.47%		$36.40$36.2053,850 shs$197.62 million
03/21/2024$35.43$36.43
+2.82%		$36.82$36.2067,247 shs$198.54 million
03/20/2024$35.18$35.43
+0.71%		$35.50$35.14101,303 shs$193.09 million
03/19/2024$34.50$35.18
+1.97%		$35.23$34.9358,851 shs$191.73 million
03/18/2024$35.02$34.50
-1.48%		$34.65$34.40123,185 shs$188.03 million
03/15/2024$35.15$35.02
-0.37%		$35.16$34.9140,408 shs$190.86 million
03/14/2024$35.38$35.15
-0.65%		$35.40$35.0273,887 shs$191.57 million
03/13/2024$36.00$35.38
-1.72%		$35.74$35.38109,175 shs$192.82 million
03/12/2024$36.27$36.00
-0.74%		$36.15$35.77192,423 shs$196.20 million
03/11/2024$36.40$36.27
-0.36%		$36.86$36.24387,438 shs$197.67 million
03/08/2024$36.19$36.40
+0.58%		$36.64$36.35230,192 shs$198.38 million
03/07/2024$35.28$36.19
+2.58%		$36.25$35.94187,595 shs$197.24 million
03/06/2024$35.84$35.28
-1.56%		$35.52$35.21294,288 shs$192.28 million
03/05/2024$36.20$35.84
-0.99%		$36.18$35.55463,215 shs$195.33 million
03/04/2024$37.03$36.20
-2.24%		$36.34$36.10301,242 shs$197.29 million
03/01/2024$37.49$37.03
-1.23%		$37.31$37.01289,326 shs$201.81 million
02/29/2024$37.30$37.49
+0.51%		$37.67$37.30288,597 shs$204.32 million
02/28/2024$37.70$37.30
-1.06%		$37.43$37.09165,241 shs$203.29 million
02/27/2024$38.32$37.70
-1.62%		$38.22$37.38188,158 shs$205.47 million

Related Companies:
This page (NASDAQ:TUR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest