Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free PGJ Stock Alerts
$25.18
-0.46 (-1.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Golden Dragon China ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.77%
3 Month
Performance
+3.96%
6 Month
Performance
+0.04%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-6.01%
Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

PGJ Stock Chart for Friday, June, 7, 2024

PGJ Chart by TradingView

Invesco Golden Dragon China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.64$25.18
-1.79%		$25.55$25.1614,209 shs$149.07 million
06/06/2024$25.67$25.64
-0.12%		$25.66$25.4216,331 shs$151.79 million
06/05/2024$25.22$25.67
+1.78%		$25.67$25.4029,448 shs$151.97 million
06/04/2024$25.52$25.22
-1.18%		$25.57$25.1928,804 shs$149.30 million
06/03/2024$25.62$25.52
-0.39%		$26.00$25.2914,163 shs$151.08 million
05/31/2024$26.00$25.62
-1.46%		$25.78$25.4260,831 shs$151.67 million
05/30/2024$25.62$26.00
+1.48%		$26.02$25.5253,229 shs$153.92 million
05/29/2024$25.83$25.62
-0.81%		$25.70$25.4622,906 shs$151.67 million
05/28/2024$25.71$25.83
+0.47%		$25.97$25.7019,684 shs$152.91 million
05/27/2024$25.71$25.71$25.89$25.6223,400 shs$152.20 million
05/24/2024$25.79$25.71
-0.31%		$25.89$25.6223,409 shs$152.20 million
05/23/2024$26.78$25.79
-3.70%		$26.34$25.7470,231 shs$152.68 million
05/22/2024$27.16$26.78
-1.40%		$27.15$26.7820,959 shs$158.54 million
05/21/2024$27.79$27.16
-2.27%		$27.41$27.0060,169 shs$160.79 million
05/20/2024$28.21$27.79
-1.49%		$28.18$27.6339,879 shs$164.52 million
05/17/2024$28.14$28.21
+0.25%		$28.60$27.9637,048 shs$167.00 million
05/16/2024$27.42$28.14
+2.63%		$28.17$27.4050,347 shs$166.59 million
05/15/2024$27.41$27.42
+0.04%		$27.74$27.1524,923 shs$162.33 million
05/14/2024$27.47$27.41
-0.22%		$27.41$27.1616,834 shs$162.27 million
05/13/2024$26.55$27.47
+3.47%		$27.63$26.8753,897 shs$162.62 million
05/10/2024$26.70$26.55
-0.56%		$26.90$26.4339,223 shs$157.18 million
05/09/2024$26.25$26.70
+1.71%		$26.81$26.4029,812 shs$158.06 million
05/08/2024$26.44$26.25
-0.72%		$26.34$25.9258,179 shs$155.40 million
05/07/2024$27.02$26.44
-2.15%		$26.57$26.35127,515 shs$156.53 million
05/06/2024$26.99$27.02
+0.11%		$27.27$26.8939,504 shs$159.96 million
05/03/2024$26.54$26.99
+1.70%		$27.04$26.59203,902 shs$164.64 million
05/02/2024$25.03$26.54
+6.03%		$26.75$25.7786,763 shs$161.89 million
05/01/2024$24.94$25.03
+0.36%		$25.38$24.9028,472 shs$152.68 million
04/30/2024$25.73$24.94
-3.07%		$25.44$24.9042,454 shs$152.13 million
04/29/2024$25.65$25.73
+0.31%		$25.88$25.5036,240 shs$156.95 million
04/26/2024$25.00$25.65
+2.60%		$25.90$25.5262,289 shs$156.47 million
04/25/2024$24.83$25.00
+0.68%		$25.01$24.5230,881 shs$152.50 million
04/24/2024$24.58$24.83
+1.02%		$24.97$24.6069,574 shs$151.46 million
04/23/2024$24.07$24.58
+2.12%		$24.60$24.1759,961 shs$149.94 million
04/22/2024$23.54$24.07
+2.25%		$24.15$23.57147,970 shs$146.83 million
04/19/2024$23.74$23.54
-0.84%		$23.60$23.40383,941 shs$143.59 million
04/18/2024$23.57$23.74
+0.72%		$23.97$23.6724,056 shs$144.81 million
04/17/2024$23.57$23.57$23.75$23.5424,826 shs$143.78 million
04/16/2024$23.88$23.57
-1.30%		$23.77$23.4681,776 shs$143.78 million
04/15/2024$24.04$23.88
-0.67%		$24.38$23.7925,892 shs$145.67 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$25.18$24.04
-4.53%		$24.83$24.0173,648 shs$146.64 million
04/11/2024$25.17$25.18
+0.04%		$25.39$25.0316,879 shs$153.60 million
04/10/2024$25.21$25.17
-0.16%		$25.37$25.0527,507 shs$153.54 million
04/09/2024$24.78$25.21
+1.74%		$25.25$25.0230,472 shs$153.78 million
04/08/2024$24.80$24.78
-0.08%		$24.95$24.7828,200 shs$151.16 million
04/05/2024$24.85$24.80
-0.20%		$24.86$24.7419,097 shs$140.12 million
04/04/2024$25.14$24.85
-1.15%		$25.34$24.8223,623 shs$140.40 million
04/03/2024$25.19$25.14
-0.20%		$25.14$24.8846,913 shs$142.04 million
04/02/2024$25.10$25.19
+0.36%		$25.21$24.9734,154 shs$142.32 million
04/01/2024$24.58$25.10
+2.12%		$25.22$24.8827,413 shs$141.82 million
03/29/2024$24.58$24.58$24.84$24.5736,182 shs$138.88 million
03/28/2024$24.51$24.58
+0.29%		$24.84$24.5736,182 shs$138.88 million
03/27/2024$24.51$24.51$24.52$24.2523,088 shs$138.48 million
03/26/2024$24.64$24.51
-0.53%		$24.74$24.51120,006 shs$138.48 million
03/25/2024$24.71$24.64
-0.28%		$24.92$24.5231,907 shs$139.22 million
03/22/2024$25.15$24.71
-1.75%		$24.94$24.64129,837 shs$139.61 million
03/21/2024$25.56$25.15
-1.60%		$25.55$25.1450,578 shs$142.10 million
03/20/2024$25.12$25.56
+1.75%		$25.56$25.2120,091 shs$144.41 million
03/19/2024$25.25$25.12
-0.51%		$25.17$24.8043,044 shs$141.93 million
03/18/2024$25.42$25.25
-0.67%		$25.61$25.2062,625 shs$142.66 million
03/15/2024$25.48$25.42
-0.24%		$25.65$25.3717,488 shs$143.62 million
03/14/2024$26.18$25.48
-2.67%		$25.92$25.36143,217 shs$143.96 million
03/13/2024$25.93$26.18
+0.96%		$26.53$25.99107,915 shs$147.92 million
03/12/2024$24.93$25.93
+4.01%		$25.98$25.4292,815 shs$146.50 million
03/11/2024$24.44$24.93
+2.00%		$25.14$24.7677,330 shs$140.85 million
03/08/2024$24.22$24.44
+0.91%		$24.53$24.1876,114 shs$138.09 million
03/07/2024$24.46$24.22
-0.98%		$24.26$24.0756,170 shs$136.84 million
03/06/2024$23.98$24.46
+2.00%		$24.83$24.4152,102 shs$138.20 million

Related Companies:
This page (NASDAQ:PGJ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored