Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UEVM Stock Alerts
$49.91
+0.36 (+0.73%)
(As of 03:46 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+7.09%
3 Month
Performance
+10.58%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+21.17%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UEVM Stock Chart for Tuesday, May, 28, 2024

UEVM Chart by TradingView

VictoryShares Emerging Markets Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$49.55$49.55
+0.01%		$49.61$49.521,600 shs$190.77 million
05/24/2024$49.23$49.55
+0.65%		$49.61$49.521,672 shs$190.77 million
05/23/2024$49.53$49.23
-0.61%		$49.62$49.23917 shs$189.54 million
05/22/2024$49.77$49.53
-0.48%		$49.63$49.531,220 shs$190.69 million
05/21/2024$49.94$49.77
-0.34%		$49.77$49.71680 shs$191.61 million
05/20/2024$50.00$49.94
-0.12%		$49.98$49.88691 shs$192.27 million
05/17/2024$49.62$50.00
+0.77%		$50.00$49.783,210 shs$192.50 million
05/16/2024$49.32$49.62
+0.60%		$49.63$49.251,885 shs$191.03 million
05/15/2024$48.86$49.32
+0.94%		$49.32$49.10482 shs$189.88 million
05/14/2024$48.75$48.86
+0.23%		$48.86$48.70613 shs$188.11 million
05/13/2024$48.19$48.75
+1.16%		$48.75$48.75139 shs$187.69 million
05/10/2024$47.95$48.19
+0.50%		$48.50$48.182,108 shs$185.53 million
05/09/2024$47.62$47.95
+0.69%		$47.95$47.67342 shs$184.60 million
05/08/2024$47.37$47.62
+0.53%		$47.62$47.51334 shs$183.34 million
05/07/2024$47.58$47.37
-0.44%		$47.37$47.37204 shs$182.37 million
05/06/2024$47.70$47.58
-0.26%		$47.58$47.38701 shs$183.18 million
05/03/2024$47.51$47.70
+0.39%		$47.75$47.5610,699 shs$183.65 million
05/02/2024$46.66$47.51
+1.82%		$47.55$47.045,639 shs$182.92 million
05/01/2024$46.60$46.66
+0.14%		$47.03$46.621,648 shs$179.66 million
04/30/2024$46.98$46.60
-0.81%		$46.60$46.6092 shs$179.41 million
04/29/2024$46.61$46.98
+0.80%		$46.98$46.873,057 shs$180.87 million
04/26/2024$46.06$46.61
+1.19%		$46.61$46.40190 shs$179.44 million
04/25/2024$45.68$46.06
+0.83%		$46.06$45.84359 shs$177.33 million
04/24/2024$45.65$45.68
+0.07%		$45.76$45.641,489 shs$175.87 million
04/23/2024$45.49$45.65
+0.35%		$45.65$45.55608 shs$175.75 million
04/22/2024$45.48$45.49
+0.02%		$45.49$45.32828 shs$175.14 million
04/19/2024$45.45$45.48
+0.07%		$45.50$45.201,565 shs$175.10 million
04/18/2024$45.31$45.45
+0.31%		$45.57$45.45935 shs$174.98 million
04/17/2024$45.09$45.31
+0.49%		$45.31$45.31202 shs$174.45 million
04/16/2024$45.58$45.09
-1.08%		$45.23$45.071,631 shs$173.60 million
04/15/2024$45.80$45.58
-0.48%		$45.89$45.581,494 shs$175.48 million
04/12/2024$46.50$45.80
-1.51%		$46.22$45.7610,502 shs$176.33 million
04/11/2024$46.32$46.50
+0.39%		$46.50$46.362,155 shs$179.03 million
04/10/2024$46.86$46.32
-1.15%		$46.32$46.26121 shs$178.34 million
04/09/2024$46.64$46.86
+0.47%		$46.86$46.815,915 shs$180.41 million
04/08/2024$46.11$46.64
+1.16%		$46.64$46.401,076 shs$179.56 million
04/05/2024$46.11$46.11
-0.01%		$46.11$46.012,920 shs$177.51 million
04/04/2024$46.13$46.11
-0.04%		$46.11$46.1176 shs$177.52 million
04/03/2024$46.07$46.13
+0.13%		$46.20$45.87852 shs$177.60 million
04/02/2024$45.83$46.07
+0.52%		$46.07$46.07272 shs$177.37 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$45.64$45.83
+0.42%		$46.12$45.773,173 shs$176.45 million
03/29/2024$45.64$45.64$45.65$45.402,029 shs$175.71 million
03/28/2024$45.40$45.64
+0.53%		$45.65$45.402,029 shs$175.71 million
03/27/2024$45.16$45.40
+0.53%		$45.45$45.384,369 shs$174.79 million
03/26/2024$45.40$45.16
-0.53%		$45.16$45.16124 shs$173.87 million
03/25/2024$45.51$45.40
-0.24%		$45.40$45.33535 shs$174.79 million
03/22/2024$45.99$45.51
-1.04%		$45.51$45.47189 shs$175.21 million
03/21/2024$45.60$45.99
+0.86%		$46.04$45.871,064 shs$177.06 million
03/20/2024$45.16$45.60
+0.97%		$45.60$45.5253 shs$175.55 million
03/19/2024$45.43$45.16
-0.59%		$45.19$45.012,412 shs$173.87 million
03/18/2024$45.51$45.43
-0.17%		$45.45$45.421,887 shs$174.91 million
03/15/2024$45.55$45.51
-0.10%		$45.51$45.51283 shs$175.20 million
03/14/2024$45.75$45.55
-0.44%		$45.61$45.55283 shs$175.37 million
03/13/2024$46.15$45.75
-0.87%		$45.75$45.75102 shs$176.14 million
03/12/2024$46.02$46.15
+0.28%		$46.15$46.011,990 shs$177.68 million
03/11/2024$46.11$46.02
-0.20%		$46.13$46.02364 shs$177.18 million
03/08/2024$46.02$46.11
+0.20%		$46.11$46.11199 shs$177.52 million
03/07/2024$45.73$46.02
+0.63%		$46.02$46.00200 shs$177.18 million
03/06/2024$45.53$45.73
+0.44%		$45.81$45.731,145 shs$176.06 million
03/05/2024$45.79$45.53
-0.57%		$45.70$45.531,048 shs$175.29 million
03/04/2024$46.03$45.79
-0.52%		$45.84$45.762,954 shs$176.29 million
03/01/2024$45.31$46.03
+1.59%		$46.07$45.961,818 shs$177.22 million
02/29/2024$45.13$45.31
+0.39%		$45.45$45.311,337 shs$174.44 million
02/28/2024$45.73$45.13
-1.30%		$45.23$45.062,899 shs$173.77 million
02/27/2024$45.62$45.73
+0.24%		$45.78$45.714,424 shs$176.06 million

Related Companies:
This page (NASDAQ:UEVM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders