Free Trial

First Trust MultiCap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free FAD Stock Alerts
$120.70
-1.07 (-0.88%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust MultiCap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.68%
3 Month
Performance
-0.98%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+18.95%
Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust MultiCap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

FAD Stock Chart for Saturday, June, 8, 2024

FAD Chart by TradingView

First Trust MultiCap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$121.77$120.70
-0.88%		$121.37$120.663,560 shs$187.09 million
06/06/2024$122.47$121.77
-0.57%		$122.35$121.454,173 shs$188.74 million
06/05/2024$120.43$122.47
+1.69%		$122.51$120.815,105 shs$189.82 million
06/04/2024$121.19$120.43
-0.63%		$120.82$120.062,647 shs$186.67 million
06/03/2024$122.17$121.19
-0.80%		$122.16$120.6556,735 shs$187.84 million
05/31/2024$121.65$122.17
+0.43%		$122.34$120.78629 shs$189.36 million
05/30/2024$121.70$121.65
-0.04%		$121.82$121.542,214 shs$188.56 million
05/29/2024$123.26$121.70
-1.27%		$122.13$121.701,944 shs$188.63 million
05/28/2024$123.70$123.26
-0.36%		$123.80$123.262,790 shs$191.05 million
05/27/2024$123.70$123.70
0.00%		$123.94$122.932,300 shs$191.74 million
05/24/2024$122.41$123.70
+1.06%		$123.94$122.932,301 shs$191.74 million
05/23/2024$123.53$122.41
-0.91%		$123.61$122.411,577 shs$189.74 million
05/22/2024$124.39$123.53
-0.69%		$124.38$123.432,609 shs$191.47 million
05/21/2024$124.28$124.39
+0.09%		$124.39$124.091,469 shs$192.80 million
05/20/2024$123.75$124.28
+0.43%		$124.51$123.462,498 shs$192.63 million
05/17/2024$123.68$123.75
+0.06%		$123.75$123.54934 shs$191.81 million
05/16/2024$124.72$123.68
-0.84%		$124.63$123.682,600 shs$191.70 million
05/15/2024$122.72$124.72
+1.63%		$124.72$123.893,298 shs$193.32 million
05/14/2024$122.03$122.72
+0.57%		$122.85$122.512,619 shs$190.22 million
05/13/2024$122.60$122.03
-0.47%		$122.90$122.031,497 shs$189.14 million
05/10/2024$122.47$122.60
+0.11%		$122.63$122.522,131 shs$190.03 million
05/09/2024$121.53$122.47
+0.78%		$122.47$121.583,998 shs$189.83 million
05/08/2024$121.62$121.53
-0.08%		$121.57$120.873,964 shs$188.37 million
05/07/2024$121.67$121.62
-0.04%		$122.38$121.622,966 shs$188.51 million
05/06/2024$119.99$121.67
+1.40%		$121.67$120.452,694 shs$188.59 million
05/03/2024$118.70$119.99
+1.09%		$120.08$119.91659 shs$185.98 million
05/02/2024$117.35$118.70
+1.15%		$118.70$117.391,867 shs$183.99 million
05/01/2024$117.11$117.35
+0.20%		$117.67$116.687,289 shs$181.89 million
04/30/2024$119.38$117.11
-1.90%		$118.74$117.112,152 shs$181.52 million
04/29/2024$118.93$119.38
+0.38%		$119.67$118.92861 shs$185.04 million
04/26/2024$117.76$118.93
+0.99%		$119.01$118.241,181 shs$184.34 million
04/25/2024$117.97$117.76
-0.18%		$117.97$116.591,599 shs$182.53 million
04/24/2024$118.23$117.97
-0.22%		$118.24$117.661,762 shs$182.85 million
04/23/2024$116.07$118.23
+1.86%		$118.42$116.331,818 shs$183.25 million
04/22/2024$114.61$116.07
+1.27%		$116.27$115.442,088 shs$179.91 million
04/19/2024$115.62$114.61
-0.87%		$115.42$114.541,425 shs$177.65 million
04/18/2024$116.14$115.62
-0.45%		$117.03$115.621,450 shs$179.21 million
04/17/2024$117.13$116.14
-0.85%		$117.57$116.102,046 shs$180.02 million
04/16/2024$117.33$117.13
-0.17%		$117.46$116.204,903 shs$181.55 million
04/15/2024$119.16$117.33
-1.54%		$119.44$117.333,289 shs$181.86 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$121.42$119.16
-1.86%		$120.86$118.731,813 shs$184.70 million
04/11/2024$120.67$121.42
+0.62%		$121.42$120.5919,923 shs$188.20 million
04/10/2024$122.48$120.67
-1.48%		$121.03$119.901,875 shs$187.04 million
04/09/2024$122.75$122.48
-0.22%		$123.34$121.248,739 shs$189.84 million
04/08/2024$122.19$122.75
+0.45%		$123.03$122.501,797 shs$190.26 million
04/05/2024$121.18$122.19
+0.83%		$122.78$121.999,577 shs$189.39 million
04/04/2024$122.54$121.18
-1.11%		$123.84$121.1816,634 shs$187.83 million
04/03/2024$122.00$122.54
+0.44%		$123.01$121.4010,058 shs$189.94 million
04/02/2024$123.54$122.00
-1.25%		$122.00$121.636,842 shs$189.10 million
04/01/2024$124.59$123.54
-0.84%		$124.08$123.545,357 shs$191.49 million
03/29/2024$124.59$124.59$125.14$124.406,444 shs$193.11 million
03/28/2024$124.60$124.59
-0.01%		$125.14$124.546,444 shs$193.11 million
03/27/2024$123.16$124.60
+1.17%		$124.60$123.648,605 shs$193.13 million
03/26/2024$122.96$123.16
+0.16%		$123.83$123.161,729 shs$190.90 million
03/25/2024$123.07$122.96
-0.09%		$123.58$122.961,917 shs$190.59 million
03/22/2024$124.13$123.07
-0.85%		$123.97$123.077,370 shs$190.76 million
03/21/2024$122.81$124.13
+1.07%		$124.48$123.672,168 shs$192.40 million
03/20/2024$120.81$122.81
+1.66%		$122.81$121.092,788 shs$190.36 million
03/19/2024$120.43$120.81
+0.32%		$120.81$119.703,559 shs$187.26 million
03/18/2024$120.00$120.43
+0.36%		$120.80$120.292,449 shs$186.67 million
03/15/2024$120.94$120.00
-0.78%		$120.41$120.004,644 shs$186 million
03/14/2024$121.92$120.94
-0.80%		$121.21$120.723,096 shs$187.46 million
03/13/2024$121.95$121.92
-0.03%		$122.36$121.922,930 shs$188.98 million
03/12/2024$120.88$121.95
+0.89%		$121.95$121.1114,634 shs$189.03 million
03/11/2024$121.89$120.88
-0.83%		$121.25$120.883,970 shs$187.36 million
03/08/2024$122.54$121.89
-0.53%		$122.76$121.891,233 shs$188.93 million
03/07/2024$121.55$122.54
+0.82%		$122.80$122.1212,940 shs$189.94 million

Related Companies:
This page (NASDAQ:FAD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored