Viper Energy (VNOM) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free VNOM Stock Alerts $37.43 -0.11 (-0.29%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Viper Energy Stock Price Performance5 Day Performance+0.35%1 Month Performance-5.45%3 Month Performance+4.94%6 Month Performance+24.59%Year-To-Date Performance+20.46%1 Year Performance+38.01% Receive VNOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VNOM Stock Chart for Thursday, May, 23, 2024 VNOM Chart by TradingView Viper Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$38.24$37.54-1.83%$38.33$37.39422,067 shs$6.64 billion05/21/2024$38.14$38.24+0.26%$38.67$38.00597,153 shs$6.76 billion05/20/2024$37.67$38.14+1.25%$38.23$37.77537,346 shs$6.75 billion05/17/2024$37.24$37.67+1.15%$37.74$37.06293,337 shs$6.66 billion05/16/2024$37.12$37.24+0.32%$37.36$36.90671,218 shs$6.59 billion05/15/2024$37.05$37.12+0.19%$37.12$36.41537,737 shs$6.56 billion Get the Latest News and Ratings for VNOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$37.25$37.05-0.54%$37.10$36.41590,316 shs$6.55 billion05/13/2024$37.79$37.25-1.43%$37.98$37.05591,793 shs$6.59 billion05/10/2024$37.82$37.79-0.08%$38.00$37.45484,714 shs$6.68 billion05/09/2024$37.22$37.82+1.61%$37.94$37.28556,560 shs$6.69 billion05/08/2024$37.44$37.22-0.59%$37.57$37.12857,899 shs$6.58 billion05/07/2024$37.46$37.44-0.05%$38.05$37.37557,022 shs$6.62 billion05/06/2024$37.62$37.46-0.43%$38.29$37.37854,632 shs$6.62 billion05/03/2024$37.15$37.62+1.27%$37.83$36.98838,645 shs$6.65 billion05/02/2024$37.13$37.15+0.05%$37.59$36.96914,678 shs$6.57 billion05/01/2024$38.16$37.13-2.70%$37.71$36.191.64 million shs$6.57 billion04/30/2024$39.59$38.16-3.61%$39.59$38.111.03 million shs$6.75 billion04/29/2024$39.71$39.59-0.30%$40.00$39.33558,637 shs$7.00 billion04/26/2024$39.55$39.71+0.40%$39.74$39.00581,552 shs$7.02 billion04/25/2024$39.88$39.55-0.83%$39.99$39.25796,052 shs$6.99 billion04/24/2024$39.98$39.88-0.25%$40.28$39.49566,846 shs$7.05 billion04/23/2024$39.14$39.98+2.15%$40.10$39.18692,830 shs$7.07 billion04/22/2024$39.04$39.14+0.26%$39.52$38.67442,915 shs$6.92 billion04/19/2024$38.92$39.04+0.31%$39.69$38.76488,501 shs$6.90 billion04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion04/17/2024$39.41$38.92-1.24%$39.90$38.91681,182 shs$6.88 billion04/16/2024$39.95$39.41-1.35%$39.85$39.311.27 million shs$6.97 billion04/15/2024$40.40$39.95-1.11%$40.72$39.70771,980 shs$7.07 billion04/12/2024$40.80$40.40-0.98%$41.22$40.16668,770 shs$7.14 billion04/11/2024$40.26$40.80+1.34%$40.83$39.811.01 million shs$7.22 billion04/10/2024$40.14$40.26+0.30%$40.81$39.84644,120 shs$7.12 billion04/09/2024$39.51$40.14+1.59%$40.27$39.38744,878 shs$7.10 billion04/08/2024$39.24$39.51+0.69%$39.70$39.00460,381 shs$6.99 billion04/05/2024$38.34$39.24+2.35%$39.39$38.52866,875 shs$6.94 billion04/04/2024$38.23$38.34+0.29%$38.86$38.18555,260 shs$6.78 billion04/03/2024$38.37$38.23-0.36%$38.61$38.141.02 million shs$6.76 billion04/02/2024$38.10$38.37+0.71%$38.45$37.89945,286 shs$6.79 billion04/01/2024$38.46$38.10-0.94%$38.58$37.93651,175 shs$6.74 billion03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion03/28/2024$37.86$38.46+1.58%$38.50$37.801.29 million shs$6.80 billion**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/27/2024$37.47$37.86+1.04%$37.93$37.061.09 million shs$6.70 billion03/26/2024$38.00$37.47-1.39%$38.13$37.31838,058 shs$6.63 billion03/25/2024$37.59$38.00+1.09%$38.25$37.70853,590 shs$6.72 billion03/22/2024$37.69$37.59-0.27%$37.91$37.22672,195 shs$6.65 billion03/21/2024$37.27$37.69+1.13%$37.70$37.07517,795 shs$6.67 billion03/20/2024$37.33$37.27-0.16%$37.42$36.88763,846 shs$6.59 billion03/19/2024$36.61$37.33+1.97%$37.52$36.611.12 million shs$6.60 billion03/18/2024$35.83$36.61+2.18%$36.75$36.031.24 million shs$6.47 billion03/15/2024$36.10$35.83-0.75%$36.61$35.816.95 million shs$6.34 billion03/14/2024$35.91$36.10+0.53%$36.31$35.751.33 million shs$6.38 billion03/13/2024$35.58$35.91+0.93%$36.45$35.811.33 million shs$6.35 billion03/12/2024$35.48$35.58+0.28%$35.84$35.291.23 million shs$6.29 billion03/11/2024$35.18$35.48+0.85%$35.51$34.451.35 million shs$6.27 billion03/08/2024$35.00$35.18+0.51%$35.59$34.841.63 million shs$6.22 billion03/07/2024$35.20$35.00-0.57%$35.59$34.871.83 million shs$6.19 billion03/06/2024$38.34$35.20-8.19%$35.75$34.947.60 million shs$6.23 billion03/05/2024$37.22$38.34+3.01%$38.76$37.001.02 million shs$6.78 billion03/04/2024$36.63$37.22+1.61%$37.22$36.101.44 million shs$6.58 billion03/01/2024$36.14$36.63+1.36%$36.86$36.26517,945 shs$6.51 billion02/29/2024$35.66$36.14+1.35%$36.30$35.68407,980 shs$6.43 billion02/28/2024$35.78$35.66-0.34%$36.12$35.61386,617 shs$6.34 billion02/27/2024$35.72$35.78+0.17%$36.28$35.73507,572 shs$6.36 billion02/26/2024$36.02$35.72-0.83%$36.03$35.48396,162 shs$6.35 billion02/23/2024$36.50$36.02-1.32%$36.22$35.71650,004 shs$6.41 billion02/22/2024$35.72$36.50+2.18%$36.53$35.041.05 million shs$6.49 billion Related Companies: MUR Stock Chart CHRD Stock Chart MTDR Stock Chart SM Stock Chart VRN Stock Chart CPG Stock Chart SWN Stock Chart MGY Stock Chart SSL Stock Chart VIST Stock Chart Receive VNOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNOM) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicksExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viper Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.