Western Asset Total Return ETF (WBND) Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free WBND Stock Alerts $19.84 -0.22 (-1.10%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Western Asset Total Return ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance-0.15%3 Month Performance-2.12%6 Month Performance-2.29%Year-To-Date Performance-4.09%1 Year Performance-2.75% Receive WBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over WBND Stock Chart for Saturday, June, 8, 2024 WBND Chart by TradingView Western Asset Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.06$19.83-1.13%$19.92$19.836,877 shs$37.68 million06/06/2024$20.10$20.06-0.21%$20.12$20.0310,644 shs$38.11 million06/05/2024$20.03$20.10+0.35%$20.11$20.032,691 shs$38.19 million06/04/2024$19.93$20.03+0.51%$20.05$19.955,464 shs$38.06 million06/03/2024$19.85$19.93+0.42%$19.95$19.8514,562 shs$37.86 million05/31/2024$19.75$19.85+0.48%$19.86$19.805,641 shs$37.71 million Get the Latest News and Ratings for WBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.64$19.75+0.56%$19.76$19.6811,794 shs$37.53 million05/29/2024$19.73$19.64-0.46%$19.66$19.602,184 shs$37.31 million05/28/2024$19.84$19.73-0.55%$19.85$19.719,942 shs$37.49 million05/27/2024$19.85$19.84-0.03%$19.86$19.792,600 shs$37.70 million05/24/2024$19.82$19.85+0.12%$19.86$19.792,684 shs$37.71 million05/23/2024$19.90$19.82-0.40%$19.88$19.793,365 shs$37.66 million05/22/2024$19.93$19.90-0.13%$19.93$19.904,808 shs$37.81 million05/21/2024$19.90$19.93+0.13%$19.95$19.9124,887 shs$37.86 million05/20/2024$19.93$19.90-0.17%$19.95$19.8910,424 shs$37.81 million05/17/2024$19.99$19.93-0.29%$19.98$19.936,687 shs$37.87 million05/16/2024$20.05$19.99-0.31%$20.06$19.9923,490 shs$37.99 million05/15/2024$19.86$20.05+0.97%$20.05$19.9910,779 shs$38.10 million05/14/2024$19.77$19.86+0.46%$19.89$19.805,359 shs$37.74 million05/13/2024$19.77$19.77+0.02%$19.84$19.776,225 shs$37.56 million05/10/2024$19.83$19.77-0.31%$19.80$19.763,348 shs$37.55 million05/09/2024$19.80$19.83+0.12%$19.83$19.762,680 shs$37.67 million05/08/2024$19.87$19.80-0.31%$19.83$19.7912,231 shs$37.63 million05/07/2024$19.80$19.87+0.33%$19.89$19.8216,151 shs$37.74 million05/06/2024$19.76$19.80+0.20%$19.81$19.7821,550 shs$37.62 million05/03/2024$19.60$19.76+0.82%$19.77$19.7110,940 shs$37.54 million05/02/2024$19.49$19.60+0.56%$19.62$19.5034,107 shs$37.24 million05/01/2024$19.46$19.49+0.17%$19.57$19.4029,158 shs$37.03 million04/30/2024$19.57$19.46-0.57%$19.52$19.446,069 shs$36.97 million04/29/2024$19.51$19.57+0.31%$19.61$19.5012,201 shs$37.18 million04/26/2024$19.44$19.51+0.39%$19.53$19.469,293 shs$37.07 million04/25/2024$19.51$19.44-0.38%$19.46$19.3914,054 shs$36.93 million04/24/2024$19.58$19.51-0.36%$19.56$19.457,858 shs$37.07 million04/23/2024$19.50$19.58+0.41%$19.60$19.523,318 shs$37.20 million04/22/2024$19.50$19.500.00%$19.50$19.471,708 shs$37.05 million04/19/2024$19.47$19.50+0.15%$19.51$19.478,535 shs$37.05 million04/18/2024$19.54$19.47-0.36%$19.51$19.423,799 shs$36.99 million04/17/2024$19.41$19.54+0.67%$19.56$19.488,595 shs$37.13 million04/16/2024$19.51$19.41-0.49%$19.41$19.381,874 shs$36.88 million04/15/2024$19.70$19.51-0.97%$19.59$19.506,525 shs$37.06 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$19.63$19.70+0.36%$19.70$19.684,145 shs$37.42 million04/11/2024$19.60$19.63+0.13%$19.66$19.603,070 shs$37.29 million04/10/2024$19.93$19.60-1.66%$19.74$19.6011,809 shs$37.24 million04/09/2024$19.82$19.93+0.55%$19.93$19.881,451 shs$37.87 million04/08/2024$19.87$19.82-0.27%$19.85$19.801,115 shs$37.66 million04/05/2024$20.00$19.87-0.64%$19.95$19.875,682 shs$45.70 million04/04/2024$19.95$20.00+0.24%$20.01$19.9311,893 shs$46.00 million04/03/2024$19.93$19.95+0.10%$19.95$19.839,614 shs$45.89 million04/02/2024$19.95$19.93-0.10%$19.94$19.869,771 shs$45.84 million04/01/2024$20.17$19.95-1.09%$20.02$19.9512,932 shs$45.89 million03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million03/28/2024$20.23$20.17-0.27%$20.22$20.171,609 shs$46.39 million03/27/2024$20.17$20.23+0.26%$20.23$20.1520,334 shs$46.52 million03/26/2024$20.16$20.17+0.06%$20.19$20.1110,096 shs$46.40 million03/25/2024$20.18$20.16-0.10%$20.17$20.152,554 shs$46.37 million03/22/2024$20.09$20.18+0.45%$20.22$20.188,451 shs$46.41 million03/21/2024$20.08$20.09+0.05%$20.14$20.07111,238 shs$46.21 million03/20/2024$20.04$20.08+0.20%$20.11$20.0218,234 shs$46.18 million03/19/2024$19.96$20.04+0.40%$20.06$19.9814,282 shs$46.09 million03/18/2024$20.00$19.96-0.18%$20.00$19.964,791 shs$45.91 million03/15/2024$20.03$20.00-0.12%$20.03$19.987,461 shs$46 million03/14/2024$20.20$20.03-0.84%$20.06$20.023,969 shs$46.06 million03/13/2024$20.21$20.20-0.07%$20.22$20.1412,172 shs$46.45 million03/12/2024$20.27$20.21-0.30%$20.24$20.207,634 shs$46.48 million03/11/2024$20.30$20.27-0.12%$20.31$20.2610,166 shs$46.62 million03/08/2024$20.27$20.30+0.15%$20.32$20.2311,213 shs$46.68 million03/07/2024$20.22$20.27+0.22%$20.27$20.2212,724 shs$46.61 million03/06/2024$20.13$20.22+0.45%$20.23$20.165,836 shs$46.51 million Related Companies: VPLS Stock Chart FIXD Stock Chart IUSB Stock Chart Receive WBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WBND) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.