Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

Western Asset Total Return ETF logo
$20.01 -0.10 (-0.50%)
Closing price 07/11/2025 03:55 PM Eastern
Extended Trading
$20.01 0.00 (0.00%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Total Return ETF Stock Price Performance

The Western Asset Total Return ETF (WBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.28%, with a year-to-date return of 2.62%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Western Asset Total Return ETF traded at $20.01 with a market cap of $11.01 million and volume of 1,667 shares. Five years ago, the fund traded at $28.20, representing a 29.04% decrease over that period. At the time, it had a market cap of $110.33 million and a volume of 8,300 shares.

Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+0.48%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+2.62%
1 Year
Performance
-1.28%
5 Year
Performance
-29.04%

WBND Stock Chart for Sunday, July, 13, 2025

Western Asset Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.11$20.01
-0.50%
$20.02$19.971,667 shs$11.01 million
07/10/2025$20.10$20.11
+0.05%
$20.11$20.11166 shs$11.06 million
07/09/2025$20.06$20.10
+0.20%
$20.10$20.09712 shs$11.06 million
07/08/2025$20.05$20.06
+0.07%
$20.06$19.981,145 shs$11.03 million
07/07/2025$20.12$20.05
-0.34%
$20.08$20.002,678 shs$11.03 million
07/04/2025$20.12$20.12$20.10$20.07804 shs$11.06 million
07/03/2025$20.18$20.12
-0.32%
$20.10$20.07804 shs$11.06 million
07/02/2025$20.20$20.18
-0.10%
$20.17$20.17222 shs$11.10 million
07/01/2025$20.22$20.20
-0.07%
$20.20$20.20204 shs$13.13 million
06/30/2025$20.14$20.22
+0.37%
$20.22$20.09915 shs$13.14 million
06/27/2025$20.17$20.14
-0.15%
$20.14$20.13286 shs$13.09 million
06/26/2025$20.12$20.17
+0.27%
$20.17$20.12346 shs$13.11 million
06/25/2025$20.12$20.12$20.11$20.04217 shs$13.08 million
06/24/2025$20.06$20.12
+0.30%
$20.12$20.03280 shs$13.08 million
06/23/2025$19.97$20.06
+0.45%
$20.05$20.04791 shs$13.04 million
06/20/2025$19.96$19.97
+0.02%
$19.98$19.9123,312 shs$12.98 million
06/19/2025$19.96$19.96$20.00$19.9532,908 shs$12.98 million
06/18/2025$19.95$19.96
+0.05%
$20.00$19.9532,908 shs$12.98 million
06/17/2025$19.90$19.95
+0.26%
$19.96$19.92436 shs$12.97 million
06/16/2025$19.92$19.90
-0.08%
$19.96$19.907,834 shs$12.94 million
06/13/2025$20.02$19.92
-0.52%
$19.92$19.9283 shs$12.95 million
06/12/2025$19.95$20.02
+0.35%
$20.02$20.001,723 shs$13.01 million

This page (NASDAQ:WBND) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners