Western Asset Total Return ETF (WBND) Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free WBND Stock Alerts $19.54 +0.13 (+0.67%) (As of 03:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Western Asset Total Return ETF Stock Price Performance5 Day Performance-1.09%1 Month Performance-2.58%3 Month Performance-3.94%6 Month Performance+3.18%Year-To-Date Performance-5.80%1 Year Performance-5.34% Receive WBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. WBND Stock Chart for Wednesday, April, 17, 2024 WBND Chart by TradingView Western Asset Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$19.51$19.41-0.49%$19.41$19.381,874 shs$36.88 million04/15/2024$19.70$19.51-0.97%$19.59$19.506,525 shs$37.06 million04/12/2024$19.63$19.70+0.36%$19.70$19.684,145 shs$37.42 million04/11/2024$19.60$19.63+0.13%$19.66$19.603,070 shs$37.29 million04/10/2024$19.93$19.60-1.66%$19.74$19.6011,809 shs$37.24 million04/09/2024$19.82$19.93+0.55%$19.93$19.881,451 shs$37.87 million Get the Latest News and Ratings for WBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$19.87$19.82-0.27%$19.85$19.801,115 shs$37.66 million04/05/2024$20.00$19.87-0.64%$19.95$19.875,682 shs$45.70 million04/04/2024$19.95$20.00+0.24%$20.01$19.9311,893 shs$46.00 million04/03/2024$19.93$19.95+0.10%$19.95$19.839,614 shs$45.89 million04/02/2024$19.95$19.93-0.10%$19.94$19.869,771 shs$45.84 million04/01/2024$20.17$19.95-1.09%$20.02$19.9512,932 shs$45.89 million03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million03/28/2024$20.23$20.17-0.27%$20.22$20.171,609 shs$46.39 million03/27/2024$20.17$20.23+0.26%$20.23$20.1520,334 shs$46.52 million03/26/2024$20.16$20.17+0.06%$20.19$20.1110,096 shs$46.40 million03/25/2024$20.18$20.16-0.10%$20.17$20.152,554 shs$46.37 million03/22/2024$20.09$20.18+0.45%$20.22$20.188,451 shs$46.41 million03/21/2024$20.08$20.09+0.05%$20.14$20.07111,238 shs$46.21 million03/20/2024$20.04$20.08+0.20%$20.11$20.0218,234 shs$46.18 million03/19/2024$19.96$20.04+0.40%$20.06$19.9814,282 shs$46.09 million03/18/2024$20.00$19.96-0.18%$20.00$19.964,791 shs$45.91 million03/15/2024$20.03$20.00-0.12%$20.03$19.987,461 shs$46 million03/14/2024$20.20$20.03-0.84%$20.06$20.023,969 shs$46.06 million03/13/2024$20.21$20.20-0.07%$20.22$20.1412,172 shs$46.45 million03/12/2024$20.27$20.21-0.30%$20.24$20.207,634 shs$46.48 million03/11/2024$20.30$20.27-0.12%$20.31$20.2610,166 shs$46.62 million03/08/2024$20.27$20.30+0.15%$20.32$20.2311,213 shs$46.68 million03/07/2024$20.22$20.27+0.22%$20.27$20.2212,724 shs$46.61 million03/06/2024$20.13$20.22+0.45%$20.23$20.165,836 shs$46.51 million03/05/2024$20.05$20.13+0.40%$20.16$20.094,217 shs$46.30 million03/04/2024$20.06$20.05-0.03%$20.05$20.0112,852 shs$46.12 million03/01/2024$20.08$20.06-0.12%$20.10$19.9030,152 shs$46.13 million02/29/2024$20.00$20.08+0.40%$20.10$20.027,836 shs$46.18 million02/28/2024$19.98$20.00+0.10%$20.01$19.971,722 shs$46 million02/27/2024$20.04$19.98-0.30%$20.01$19.966,013 shs$45.95 million02/26/2024$20.05$20.04-0.02%$20.05$19.9810,418 shs$46.09 million02/23/2024$19.97$20.05+0.40%$20.05$20.013,209 shs$46.12 million02/22/2024$19.92$19.97+0.25%$19.99$19.962,491 shs$45.93 million02/21/2024$20.20$19.92-1.39%$20.07$19.929,868 shs$45.82 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$20.00$20.20+1.00%$20.21$20.0970,251 shs$46.46 million02/19/2024$20.00$20.00$20.02$19.974,900 shs$46 million02/16/2024$20.08$20.00-0.40%$20.02$19.974,999 shs$46 million02/15/2024$20.02$20.08+0.30%$20.10$20.052,492 shs$46.18 million02/14/2024$19.89$20.02+0.65%$20.02$19.928,689 shs$46.05 million02/13/2024$20.18$19.89-1.44%$20.00$19.895,449 shs$45.75 million02/12/2024$20.10$20.18+0.40%$20.18$20.126,694 shs$46.41 million02/09/2024$20.18$20.10-0.40%$20.12$20.075,238 shs$46.23 million02/08/2024$20.21$20.18-0.15%$20.20$20.1311,979 shs$46.41 million02/07/2024$20.24$20.21-0.15%$20.27$20.1820,783 shs$46.48 million02/06/2024$20.11$20.24+0.65%$20.26$20.155,110 shs$46.55 million02/05/2024$20.30$20.11-0.94%$20.16$20.118,905 shs$46.25 million02/02/2024$20.57$20.30-1.31%$20.37$20.3010,308 shs$46.69 million02/01/2024$20.50$20.57+0.34%$20.62$20.5516,697 shs$47.31 million01/31/2024$20.38$20.50+0.58%$20.52$20.4815,752 shs$47.15 million01/30/2024$20.33$20.38+0.25%$20.40$20.349,432 shs$46.88 million01/29/2024$20.32$20.33+0.07%$20.36$20.3063,925 shs$46.76 million01/26/2024$20.36$20.32-0.20%$20.36$20.319,607 shs$46.74 million01/25/2024$20.22$20.36+0.69%$20.37$20.286,859 shs$46.83 million01/24/2024$20.22$20.22$20.31$20.225,066 shs$46.51 million01/23/2024$20.33$20.22-0.52%$20.27$20.187,439 shs$46.51 million01/22/2024$20.26$20.33+0.32%$20.35$20.285,278 shs$46.75 million01/19/2024$20.26$20.26$20.30$20.2112,055 shs$46.60 million01/18/2024$20.28$20.26-0.10%$20.34$20.2615,024 shs$46.60 million01/17/2024$20.34$20.28-0.29%$20.31$20.237,839 shs$46.64 million01/16/2024$20.54$20.34-0.97%$20.47$20.3210,662 shs$46.78 million Related Companies: VPLS Stock Chart FIXD Stock Chart IUSB Stock Chart Receive WBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WBND) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.