Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$74.06 +0.06 (+0.08%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$74.06 0.00 (0.00%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Core-Plus Bond ETF Stock Price Performance

The Vanguard Core-Plus Bond ETF (VPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.82%, with a year-to-date return of -5.18%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Vanguard Core-Plus Bond ETF traded at $74.06 with a market cap of $1.99 billion and volume of 751,263 shares.

Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-1.57%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-5.82%

VPLS Stock Chart for Sunday, October, 11, 2026

Vanguard Core-Plus Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$74.00$74.06
+0.08%
$74.06$73.89751,263 shs$1.99 billion
10/08/2026$73.79$74.00
+0.28%
$74.02$73.67275,752 shs$1.88 billion
10/07/2026$73.82$73.79
-0.04%
$73.86$73.50452,888 shs$1.87 billion
10/06/2026$73.62$73.82
+0.27%
$73.89$73.70285,757 shs$1.87 billion
10/05/2026$73.75$73.62
-0.18%
$73.68$73.50348,109 shs$1.87 billion
10/02/2026$73.82$73.75
-0.09%
$74.06$73.65582,788 shs$1.87 billion
10/01/2026$74.01$73.82
-0.26%
$73.98$73.451.69 million shs$1.87 billion
09/30/2026$74.12$74.01
-0.15%
$74.17$73.89270,448 shs$1.88 billion
09/29/2026$74.12$74.12$74.17$73.90430,166 shs$1.88 billion
09/28/2026$74.55$74.12
-0.58%
$74.27$74.02370,214 shs$1.88 billion
09/25/2026$74.43$74.55
+0.16%
$74.59$74.25240,923 shs$1.89 billion
09/24/2026$74.81$74.43
-0.51%
$74.84$74.44292,546 shs$1.89 billion
09/23/2026$75.37$74.81
-0.74%
$75.31$74.65376,316 shs$1.90 billion
09/22/2026$75.37$75.37$75.49$75.32228,206 shs$1.91 billion
09/21/2026$75.23$75.37
+0.19%
$75.41$75.32155,736 shs$1.91 billion
09/18/2026$75.47$75.23
-0.32%
$75.38$75.19165,352 shs$1.62 billion
09/17/2026$75.15$75.47
+0.43%
$75.47$75.32171,368 shs$1.95 billion
09/16/2026$75.13$75.15
+0.03%
$75.45$75.12320,873 shs$1.94 billion
09/15/2026$75.18$75.13
-0.07%
$75.15$75.06613,027 shs$1.94 billion
09/14/2026$75.24$75.18
-0.08%
$75.37$75.07483,628 shs$1.62 billion
09/11/2026$75.34$75.24
-0.13%
$75.45$75.20242,219 shs$1.62 billion

This page (NASDAQ:VPLS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners