Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free VPLS Stock Alerts
$74.79
+0.24 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-2.53%
3 Month
Performance
-2.36%
Year-To-Date
Performance
-3.33%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VPLS Stock Chart for Saturday, April, 27, 2024

VPLS Chart by TradingView

Vanguard Core-Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$74.55$74.79
+0.32%		$74.80$74.758,726 shs$112.93 million
04/25/2024$74.79$74.55
-0.32%		$74.60$74.4215,912 shs$112.57 million
04/24/2024$74.93$74.79
-0.19%		$74.85$74.6814,447 shs$112.93 million
04/23/2024$74.84$74.93
+0.12%		$75.00$74.7518,023 shs$113.14 million
04/22/2024$74.70$74.84
+0.19%		$74.86$74.598,459 shs$113.01 million
04/19/2024$74.68$74.70
+0.02%		$74.79$74.6513,305 shs$112.79 million
04/18/2024$74.83$74.68
-0.20%		$74.84$74.6122,991 shs$112.77 million
04/17/2024$74.54$74.83
+0.39%		$74.89$74.5021,375 shs$112.99 million
04/16/2024$74.77$74.54
-0.31%		$74.68$74.4418,697 shs$112.56 million
04/15/2024$75.24$74.77
-0.63%		$74.91$74.6625,329 shs$112.90 million
04/12/2024$75.03$75.24
+0.28%		$75.36$75.2414,020 shs$113.61 million
04/11/2024$75.24$75.03
-0.28%		$75.23$74.9787,397 shs$113.30 million
04/10/2024$75.91$75.24
-0.88%		$75.55$75.1518,553 shs$113.61 million
04/09/2024$75.66$75.91
+0.33%		$75.94$75.7716,988 shs$114.62 million
04/08/2024$75.75$75.66
-0.12%		$75.71$75.6120,530 shs$114.25 million
04/05/2024$76.12$75.75
-0.49%		$76.00$75.7522,299 shs$102.26 million
04/04/2024$75.89$76.12
+0.30%		$76.44$75.9616,991 shs$102.76 million
04/03/2024$75.82$75.89
+0.09%		$76.08$75.6418,113 shs$102.45 million
04/02/2024$75.91$75.82
-0.12%		$75.84$75.6314,409 shs$49.28 million
04/01/2024$76.72$75.91
-1.06%		$76.30$75.8622,626 shs$49.34 million
03/29/2024$76.72$76.72$76.89$76.6340,341 shs$49.87 million
03/28/2024$76.73$76.72
-0.01%		$76.89$76.6340,341 shs$49.87 million
03/27/2024$76.59$76.73
+0.18%		$77.08$76.5511,417 shs$49.87 million
03/26/2024$76.49$76.59
+0.13%		$76.62$76.4616,337 shs$49.78 million
03/25/2024$76.57$76.49
-0.10%		$76.60$76.4818,169 shs$49.72 million
03/22/2024$76.39$76.57
+0.24%		$76.64$76.3910,829 shs$49.77 million
03/21/2024$76.33$76.39
+0.07%		$76.44$76.3029,229 shs$49.65 million
03/20/2024$76.16$76.33
+0.22%		$76.53$76.2018,292 shs$49.61 million
03/19/2024$75.99$76.16
+0.22%		$76.22$76.0412,966 shs$49.50 million
03/18/2024$76.07$75.99
-0.10%		$76.13$75.9427,076 shs$49.39 million
03/15/2024$76.11$76.07
-0.05%		$76.11$76.0118,414 shs$49.45 million
03/14/2024$76.55$76.11
-0.57%		$76.34$76.1113,435 shs$49.47 million
03/13/2024$76.63$76.55
-0.10%		$76.60$76.5112,497 shs$49.76 million
03/12/2024$76.81$76.63
-0.23%		$76.82$76.5817,568 shs$49.81 million
03/11/2024$76.88$76.81
-0.09%		$76.91$76.7915,804 shs$49.93 million
03/08/2024$76.76$76.88
+0.16%		$76.91$76.8216,406 shs$49.97 million
03/07/2024$76.65$76.76
+0.14%		$76.79$76.6128,614 shs$49.89 million
03/06/2024$76.47$76.65
+0.24%		$76.88$76.6014,192 shs$49.82 million
03/05/2024$76.13$76.47
+0.45%		$76.50$76.379,865 shs$49.71 million
03/04/2024$76.24$76.13
-0.14%		$76.20$76.1016,581 shs$49.48 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$76.22$76.24
+0.03%		$76.31$75.7619,608 shs$49.56 million
02/29/2024$76.09$76.22
+0.17%		$76.32$76.2018,045 shs$49.54 million
02/28/2024$75.99$76.09
+0.14%		$76.16$75.9717,990 shs$49.46 million
02/27/2024$76.13$75.99
-0.19%		$76.14$75.9625,329 shs$49.39 million
02/26/2024$76.16$76.13
-0.04%		$76.23$76.0020,512 shs$49.48 million
02/23/2024$75.89$76.16
+0.36%		$76.21$75.9519,628 shs$49.50 million
02/22/2024$75.88$75.89
+0.01%		$75.94$75.8321,645 shs$49.33 million
02/21/2024$76.08$75.88
-0.26%		$76.09$75.8611,735 shs$49.32 million
02/20/2024$75.96$76.08
+0.16%		$76.16$76.0723,558 shs$49.45 million
02/19/2024$75.96$75.96
+0.00%		$75.99$75.8121,600 shs$49.37 million
02/16/2024$76.16$75.96
-0.26%		$75.99$75.8121,654 shs$49.37 million
02/15/2024$75.92$76.16
+0.32%		$76.29$76.0317,769 shs$49.50 million
02/14/2024$75.72$75.92
+0.27%		$76.13$75.7621,319 shs$49.35 million
02/13/2024$76.44$75.72
-0.95%		$76.01$75.6941,983 shs$49.22 million
02/12/2024$76.33$76.44
+0.14%		$76.48$76.1034,725 shs$49.69 million
02/09/2024$76.28$76.33
+0.07%		$76.37$76.2128,215 shs$49.61 million
02/08/2024$76.50$76.28
-0.29%		$76.39$76.2586,493 shs$49.58 million
02/07/2024$76.60$76.50
-0.13%		$76.90$76.47232,547 shs$49.73 million
02/06/2024$76.24$76.60
+0.47%		$76.63$76.2956,295 shs$49.79 million
02/05/2024$76.76$76.24
-0.68%		$76.47$76.19114,968 shs$49.56 million
02/02/2024$77.38$76.76
-0.81%		$76.83$76.5831,403 shs$49.89 million
02/01/2024$77.24$77.38
+0.19%		$77.49$77.1829,792 shs$50.30 million
01/31/2024$76.99$77.24
+0.32%		$77.37$77.0813,763 shs$50.21 million
01/30/2024$76.90$76.99
+0.12%		$77.04$76.8222,605 shs$50.04 million
01/29/2024$76.59$76.90
+0.41%		$76.91$76.7217,809 shs$49.99 million
01/26/2024$76.62$76.59
-0.04%		$76.61$76.4919,787 shs$49.78 million

Related Companies:
This page (NASDAQ:VPLS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics