Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free VPLS Stock Alerts

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$77.16 +0.00 (+0.00%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vanguard Core-Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.91%
3 Month
Performance
+1.03%
6 Month
Performance
-2.80%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+1.54%
Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VPLS Stock Chart for Tuesday, March, 18, 2025

VPLS Chart by TradingView
Remove Ads

Vanguard Core-Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$77.10$77.16
+0.08%		$77.34$77.1464,473 shs$322.53 million
03/14/2025$77.20$77.10
-0.13%		$77.23$77.0847,517 shs$322.28 million
03/13/2025$77.05$77.20
+0.19%		$77.23$76.8767,284 shs$322.70 million
03/12/2025$77.17$77.05
-0.16%		$77.34$77.0253,584 shs$322.07 million
03/11/2025$77.42$77.17
-0.32%		$77.50$77.1647,087 shs$322.57 million
03/10/2025$77.16$77.42
+0.34%		$77.54$77.4063,309 shs$323.62 million
03/07/2025$77.19$77.16
-0.04%		$77.47$77.1360,014 shs$442.13 million
03/06/2025$77.36$77.19
-0.22%		$77.29$76.9976,185 shs$322.65 million
03/05/2025$77.55$77.36
-0.25%		$77.71$77.35116,829 shs$323.37 million
03/04/2025$77.76$77.55
-0.27%		$77.82$77.5194,339 shs$324.16 million
03/03/2025$77.88$77.76
-0.15%		$77.84$77.40115,606 shs$325.04 million
02/28/2025$77.54$77.88
+0.44%		$77.90$77.62180,203 shs$325.54 million
02/27/2025$77.62$77.54
-0.10%		$77.56$77.4062,084 shs$324.12 million
02/26/2025$77.49$77.62
+0.17%		$77.66$77.4090,228 shs$324.45 million
02/25/2025$77.03$77.49
+0.60%		$77.50$77.30112,826 shs$323.91 million
02/24/2025$76.96$77.03
+0.09%		$77.10$76.87121,590 shs$321.99 million
02/21/2025$76.60$76.96
+0.47%		$77.02$76.6945,712 shs$321.69 million
02/20/2025$76.52$76.60
+0.10%		$76.65$76.5255,610 shs$320.19 million
02/19/2025$76.46$76.52
+0.08%		$76.57$76.38103,593 shs$319.85 million
02/18/2025$76.70$76.46
-0.31%		$76.71$76.44101,084 shs$319.60 million
02/17/2025$76.70$76.70$76.85$76.6941,118 shs$320.61 million
Related Companies

This page (NASDAQ:VPLS) was last updated on 3/18/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
92% win rate – even whe the market crashes
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
March 18th: Gold SHOCK?
Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...
InvestorPlace | Sponsored
The $20 trillion wealth secret of room 3330
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored