Go Pro

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$76.44 +0.13 (+0.17%)
As of 12:45 PM Eastern

Vanguard Core-Plus Bond ETF Stock Price Performance

The Vanguard Core-Plus Bond ETF (VPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.89%, with a year-to-date return of -2.14%. In the past month, the fund has decreased 1.65%, reflecting recent market activity.

As of the latest close, Vanguard Core-Plus Bond ETF traded at $76.31 with a market cap of $1.65 billion and volume of 287,271 shares.

Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.65%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-0.89%

VPLS Stock Chart for Friday, July, 24, 2026

Vanguard Core-Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$76.54$76.31
-0.30%
$76.41$76.28287,271 shs$1.65 billion
07/22/2026$76.65$76.54
-0.14%
$76.66$76.53214,580 shs$1.65 billion
07/21/2026$76.81$76.65
-0.21%
$76.73$76.61156,146 shs$1.65 billion
07/20/2026$76.96$76.81
-0.19%
$76.94$76.75166,378 shs$1.66 billion
07/17/2026$76.93$76.96
+0.04%
$77.08$76.9482,590 shs$1.66 billion
07/16/2026$76.96$76.93
-0.04%
$76.94$76.85113,174 shs$1.66 billion
07/15/2026$76.78$76.96
+0.23%
$77.01$76.82115,853 shs$1.66 billion
07/14/2026$76.63$76.78
+0.20%
$76.87$76.71148,733 shs$1.66 billion
07/13/2026$76.92$76.63
-0.38%
$76.81$76.63312,672 shs$1.65 billion
07/10/2026$76.96$76.92
-0.05%
$77.00$76.86310,247 shs$1.66 billion
07/09/2026$76.84$76.96
+0.16%
$77.05$76.88167,292 shs$1.66 billion
07/08/2026$76.98$76.84
-0.18%
$76.88$76.70238,729 shs$1.56 billion
07/07/2026$77.28$76.98
-0.39%
$77.17$76.95117,164 shs$1.56 billion
07/06/2026$77.20$77.28
+0.10%
$77.28$77.17179,561 shs$1.57 billion
07/03/2026$77.20$77.20$77.24$77.09327,844 shs$1.56 billion
07/02/2026$77.17$77.20
+0.04%
$77.24$77.09327,844 shs$1.35 billion
07/01/2026$77.57$77.17
-0.52%
$77.26$77.12167,775 shs$1.35 billion
06/30/2026$77.87$77.57
-0.39%
$77.79$77.57263,605 shs$1.36 billion
06/29/2026$77.79$77.87
+0.10%
$77.88$77.79221,062 shs$1.36 billion
06/26/2026$77.74$77.79
+0.06%
$77.84$77.65586,273 shs$1.36 billion
06/25/2026$77.72$77.74
+0.03%
$77.86$77.73139,310 shs$1.36 billion
06/24/2026$77.40$77.72
+0.41%
$77.74$77.60144,403 shs$1.36 billion
06/23/2026$77.32$77.40
+0.10%
$77.46$77.33153,135 shs$1.35 billion

This page (NASDAQ:VPLS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners