First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free FIXD Stock Alerts $43.61 -0.01 (-0.02%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance+0.46%3 Month Performance-2.39%6 Month Performance+3.56%Year-To-Date Performance-2.23%1 Year Performance-2.63% Receive FIXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FIXD Stock Chart for Thursday, March, 28, 2024 FIXD Chart by TradingView First Trust TCW Opportunistic Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.62$43.61-0.02%$43.82$43.563.13 million shs$4.98 billion03/26/2024$43.58$43.62+0.09%$43.93$43.50590,018 shs$4.98 billion03/25/2024$43.64$43.58-0.14%$43.64$43.53352,280 shs$4.97 billion03/22/2024$43.52$43.64+0.28%$43.79$43.61471,237 shs$4.98 billion03/21/2024$43.60$43.52-0.18%$43.60$43.46597,784 shs$4.97 billion03/20/2024$43.48$43.60+0.28%$43.73$43.48687,039 shs$4.97 billion Get the Latest News and Ratings for FIXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$43.38$43.48+0.23%$43.52$43.38670,720 shs$4.96 billion03/18/2024$43.47$43.38-0.20%$43.46$43.341.13 million shs$4.95 billion03/15/2024$43.46$43.47+0.02%$43.49$43.42726,207 shs$4.96 billion03/14/2024$43.77$43.46-0.71%$43.64$43.44592,394 shs$4.96 billion03/13/2024$43.87$43.77-0.23%$43.85$43.76537,798 shs$4.99 billion03/12/2024$44.03$43.87-0.36%$44.04$43.84660,972 shs$5.01 billion03/11/2024$44.10$44.03-0.16%$44.13$43.972.04 million shs$5.02 billion03/08/2024$44.01$44.10+0.20%$44.18$44.05946,731 shs$5.03 billion03/07/2024$43.97$44.01+0.09%$44.04$43.90598,949 shs$5.02 billion03/06/2024$43.85$43.97+0.27%$43.99$43.87735,391 shs$5.02 billion03/05/2024$43.57$43.85+0.64%$43.87$43.75662,684 shs$5.00 billion03/04/2024$43.68$43.57-0.25%$43.63$43.54667,177 shs$4.97 billion03/01/2024$43.51$43.68+0.39%$43.69$43.391.07 million shs$4.98 billion02/29/2024$43.41$43.51+0.23%$43.58$43.43520,964 shs$4.96 billion02/28/2024$43.29$43.41+0.28%$43.43$43.28451,034 shs$4.95 billion02/27/2024$43.41$43.29-0.28%$43.41$43.25527,156 shs$4.94 billion02/26/2024$43.42$43.41-0.02%$43.48$43.28861,162 shs$4.95 billion02/23/2024$43.26$43.42+0.37%$43.47$43.23637,038 shs$4.95 billion02/22/2024$43.25$43.26+0.02%$43.43$43.16801,426 shs$4.94 billion02/21/2024$43.60$43.25-0.80%$43.44$43.23447,623 shs$4.93 billion02/20/2024$43.53$43.60+0.16%$43.88$43.38616,640 shs$4.97 billion02/19/2024$43.53$43.53$43.53$43.39599,200 shs$4.97 billion02/16/2024$43.68$43.53-0.34%$43.53$43.39599,245 shs$4.97 billion02/15/2024$43.52$43.68+0.37%$43.73$43.561.13 million shs$4.98 billion02/14/2024$43.25$43.52+0.62%$43.55$43.30474,148 shs$4.97 billion02/13/2024$43.84$43.25-1.35%$43.52$43.25582,743 shs$4.93 billion02/12/2024$43.78$43.84+0.14%$43.99$43.74536,690 shs$5.00 billion02/09/2024$43.80$43.78-0.05%$43.80$43.72672,836 shs$5.00 billion02/08/2024$43.95$43.80-0.34%$43.92$43.771.73 million shs$5.00 billion02/07/2024$44.02$43.95-0.16%$44.10$43.92799,212 shs$5.01 billion02/06/2024$43.79$44.02+0.53%$44.07$43.80674,299 shs$5.02 billion02/05/2024$44.17$43.79-0.86%$43.94$43.731.04 million shs$5.00 billion02/02/2024$44.65$44.17-1.08%$44.30$44.09739,295 shs$5.00 billion02/01/2024$44.36$44.65+0.65%$44.74$44.521.37 million shs$5.06 billionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$44.15$44.36+0.48%$44.47$44.25744,866 shs$5.02 billion01/30/2024$44.06$44.15+0.20%$44.18$43.991.02 million shs$5.00 billion01/29/2024$43.87$44.06+0.43%$44.10$43.92702,654 shs$4.99 billion01/26/2024$43.92$43.87-0.11%$43.94$43.81504,487 shs$4.92 billion01/25/2024$43.70$43.92+0.50%$43.93$43.751.13 million shs$4.93 billion01/24/2024$43.80$43.70-0.23%$44.00$43.67687,598 shs$4.91 billion01/23/2024$44.06$43.80-0.59%$43.82$43.721.11 million shs$4.88 billion01/22/2024$43.99$44.06+0.16%$44.16$44.031.40 million shs$4.91 billion01/19/2024$43.97$43.99+0.05%$43.99$43.84920,993 shs$4.90 billion01/18/2024$44.03$43.97-0.14%$44.04$43.92819,087 shs$4.85 billion01/17/2024$44.21$44.03-0.41%$44.10$43.95692,933 shs$4.85 billion01/16/2024$44.54$44.21-0.74%$44.44$44.17943,002 shs$4.87 billion01/15/2024$44.54$44.54$44.63$44.46629,100 shs$4.91 billion01/12/2024$44.42$44.54+0.27%$44.63$44.46629,154 shs$4.87 billion01/11/2024$44.20$44.42+0.50%$44.42$44.11944,582 shs$4.86 billion01/10/2024$44.25$44.20-0.11%$44.35$44.17668,209 shs$4.84 billion01/09/2024$44.22$44.25+0.07%$44.30$44.19938,599 shs$4.84 billion01/08/2024$44.04$44.22+0.41%$44.31$44.031.22 million shs$4.84 billion01/05/2024$44.20$44.04-0.35%$44.31$44.00774,887 shs$4.80 billion01/04/2024$44.44$44.20-0.55%$44.29$44.12614,478 shs$4.82 billion01/03/2024$44.38$44.44+0.14%$44.44$44.11652,101 shs$4.69 billion01/02/2024$44.61$44.38-0.52%$44.48$44.35894,105 shs$4.68 billion01/01/2024$44.61$44.61+0.01%$44.68$44.52536,600 shs$4.70 billion12/29/2023$44.68$44.60-0.18%$44.67$44.52536,642 shs$4.70 billion12/28/2023$44.80$44.68-0.27%$44.78$44.60972,601 shs$4.71 billion12/27/2023$44.48$44.80+0.72%$44.80$44.59704,590 shs$4.72 billion Related Companies: UNIY Stock Chart VPLS Stock Chart WBND Stock Chart WINC Stock Chart IUSB Stock Chart Receive FIXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIXD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust TCW Opportunistic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.