Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

$42.91
-0.06 (-0.14%)
(As of 11:51 AM ET)

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+1.44%
3 Month
Performance
-0.79%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-3.68%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

FIXD Stock Chart for Tuesday, May, 21, 2024

First Trust TCW Opportunistic Fixed Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$43.02$42.97
-0.12%
$43.00$42.95743,250 shs$5.01 billion
05/17/2024$43.14$43.02
-0.28%
$43.12$43.00471,081 shs$5.01 billion
05/16/2024$43.22$43.14
-0.19%
$43.26$43.13800,968 shs$5.03 billion
05/15/2024$42.89$43.22
+0.77%
$43.26$43.13513,953 shs$5.04 billion
05/14/2024$42.76$42.89
+0.30%
$42.92$42.82674,745 shs$5.00 billion
05/13/2024$42.71$42.76
+0.12%
$42.84$42.75355,749 shs$4.98 billion
05/10/2024$42.82$42.71
-0.26%
$42.77$42.67436,626 shs$4.98 billion
05/09/2024$42.74$42.82
+0.19%
$42.86$42.67516,121 shs$4.99 billion
05/08/2024$42.85$42.74
-0.26%
$42.81$42.73469,720 shs$4.98 billion
05/07/2024$42.75$42.85
+0.23%
$42.96$42.81500,312 shs$4.99 billion
05/06/2024$42.72$42.75
+0.07%
$42.78$42.69905,765 shs$4.98 billion
05/03/2024$42.46$42.72
+0.61%
$42.83$42.61510,574 shs$4.99 billion
05/02/2024$42.23$42.46
+0.54%
$42.49$42.211.08 million shs$4.96 billion
05/01/2024$42.07$42.23
+0.38%
$42.36$42.101.55 million shs$4.94 billion
04/30/2024$42.25$42.07
-0.43%
$42.22$42.04414,870 shs$4.92 billion
04/29/2024$42.14$42.25
+0.26%
$42.29$42.17377,171 shs$4.94 billion
04/26/2024$42.01$42.14
+0.31%
$42.19$42.10459,353 shs$4.93 billion
04/25/2024$42.16$42.01
-0.36%
$42.02$41.90539,482 shs$4.92 billion
04/24/2024$42.28$42.16
-0.28%
$42.23$42.08430,944 shs$5.03 billion
04/23/2024$42.35$42.28
-0.17%
$42.35$42.11496,962 shs$5.04 billion
04/22/2024$42.30$42.35
+0.12%
$42.36$42.26552,283 shs$5.05 billion
04/19/2024$42.26$42.30
+0.09%
$42.39$42.25685,825 shs$5.05 billion
04/18/2024$42.40$42.26
-0.33%
$42.40$42.21825,629 shs$5.04 billion
04/17/2024$42.16$42.40
+0.57%
$42.40$42.24490,480 shs$5.06 billion
04/16/2024$42.32$42.16
-0.38%
$42.22$42.082.03 million shs$5.03 billion
04/15/2024$42.61$42.32
-0.68%
$42.48$42.23838,463 shs$5.05 billion
04/12/2024$42.51$42.61
+0.24%
$42.76$42.51556,783 shs$5.09 billion
04/11/2024$42.54$42.51
-0.07%
$42.67$42.42454,749 shs$5.07 billion
04/10/2024$43.14$42.54
-1.39%
$43.01$42.52646,999 shs$5.08 billion
04/09/2024$42.94$43.14
+0.47%
$43.15$43.06738,063 shs$5.15 billion
04/08/2024$43.02$42.94
-0.19%
$43.04$42.871.01 million shs$5.12 billion
04/05/2024$43.30$43.02
-0.65%
$43.27$43.011.04 million shs$4.91 billion
04/04/2024$43.19$43.30
+0.25%
$43.32$43.18689,492 shs$4.94 billion
04/03/2024$43.24$43.19
-0.12%
$43.19$42.99588,177 shs$4.93 billion
04/02/2024$43.24$43.24$43.24$43.031.25 million shs$4.93 billion
04/01/2024$43.60$43.24
-0.83%
$43.74$43.191.80 million shs$4.93 billion
03/29/2024$43.60$43.60$43.91$43.50764,823 shs$4.97 billion
03/28/2024$43.61$43.60
-0.02%
$43.91$43.50764,823 shs$4.97 billion
03/27/2024$43.62$43.61
-0.02%
$43.82$43.563.13 million shs$4.98 billion
03/26/2024$43.58$43.62
+0.09%
$43.93$43.50590,018 shs$4.98 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$43.64$43.58
-0.14%
$43.64$43.53352,280 shs$4.97 billion
03/22/2024$43.52$43.64
+0.28%
$43.79$43.61471,237 shs$4.98 billion
03/21/2024$43.60$43.52
-0.18%
$43.60$43.46597,784 shs$4.97 billion
03/20/2024$43.48$43.60
+0.28%
$43.73$43.48687,039 shs$4.97 billion
03/19/2024$43.38$43.48
+0.23%
$43.52$43.38670,720 shs$4.96 billion
03/18/2024$43.47$43.38
-0.20%
$43.46$43.341.13 million shs$4.95 billion
03/15/2024$43.46$43.47
+0.02%
$43.49$43.42726,207 shs$4.96 billion
03/14/2024$43.77$43.46
-0.71%
$43.64$43.44592,394 shs$4.96 billion
03/13/2024$43.87$43.77
-0.23%
$43.85$43.76537,798 shs$4.99 billion
03/12/2024$44.03$43.87
-0.36%
$44.04$43.84660,972 shs$5.01 billion
03/11/2024$44.10$44.03
-0.16%
$44.13$43.972.04 million shs$5.02 billion
03/08/2024$44.01$44.10
+0.20%
$44.18$44.05946,731 shs$5.03 billion
03/07/2024$43.97$44.01
+0.09%
$44.04$43.90598,949 shs$5.02 billion
03/06/2024$43.85$43.97
+0.27%
$43.99$43.87735,391 shs$5.02 billion
03/05/2024$43.57$43.85
+0.64%
$43.87$43.75662,684 shs$5.00 billion
03/04/2024$43.68$43.57
-0.25%
$43.63$43.54667,177 shs$4.97 billion
03/01/2024$43.51$43.68
+0.39%
$43.69$43.391.07 million shs$4.98 billion
02/29/2024$43.41$43.51
+0.23%
$43.58$43.43520,964 shs$4.96 billion
02/28/2024$43.29$43.41
+0.28%
$43.43$43.28451,034 shs$4.95 billion
02/27/2024$43.41$43.29
-0.28%
$43.41$43.25527,156 shs$4.94 billion
02/26/2024$43.42$43.41
-0.02%
$43.48$43.28861,162 shs$4.95 billion
02/23/2024$43.26$43.42
+0.37%
$43.47$43.23637,038 shs$4.95 billion
02/22/2024$43.25$43.26
+0.02%
$43.43$43.16801,426 shs$4.94 billion
02/21/2024$43.60$43.25
-0.80%
$43.44$43.23447,623 shs$4.93 billion
02/20/2024$43.53$43.60
+0.16%
$43.88$43.38616,640 shs$4.97 billion

This page (NASDAQ:FIXD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners