Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

First Trust TCW Opportunistic Fixed Income ETF logo
$43.86 -0.05 (-0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$43.79 -0.07 (-0.16%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

The First Trust TCW Opportunistic Fixed Income ETF (FIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.07%, with a year-to-date return of 2.07%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, First Trust TCW Opportunistic Fixed Income ETF traded at $43.91 with a market cap of $3.65 billion and volume of 806,157 shares. Five years ago, the fund traded at $54.84, representing a 20.02% decrease over that period. At the time, it had a market cap of $1.89 billion and a volume of 545,300 shares.

Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+1.48%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+2.07%
5 Year
Performance
-20.02%

FIXD Stock Chart for Wednesday, July, 2, 2025

First Trust TCW Opportunistic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$43.91$43.86
-0.11%
$43.87$43.51454,608 shs$3.65 billion
07/01/2025$43.89$43.91
+0.05%
$43.92$43.78806,157 shs$3.65 billion
06/30/2025$43.70$43.89
+0.43%
$43.91$43.76536,026 shs$3.65 billion
06/27/2025$43.81$43.70
-0.25%
$43.83$43.69546,667 shs$3.63 billion
06/26/2025$43.87$43.81
-0.14%
$43.82$43.68597,791 shs$3.64 billion
06/25/2025$43.88$43.87
-0.02%
$43.88$43.76724,539 shs$3.65 billion
06/24/2025$43.71$43.88
+0.39%
$43.90$43.65236,172 shs$3.65 billion
06/23/2025$43.63$43.71
+0.18%
$43.84$43.16266,827 shs$3.63 billion
06/20/2025$43.60$43.63
+0.07%
$44.57$43.27247,930 shs$3.63 billion
06/19/2025$43.60$43.60$43.70$43.54349,332 shs$3.63 billion
06/18/2025$43.58$43.60
+0.05%
$43.70$43.54349,332 shs$3.63 billion
06/17/2025$43.41$43.58
+0.39%
$43.61$43.47227,913 shs$3.62 billion
06/16/2025$43.53$43.41
-0.28%
$43.58$42.69787,407 shs$3.61 billion
06/13/2025$43.69$43.53
-0.37%
$43.61$43.44342,526 shs$3.62 billion
06/12/2025$43.53$43.69
+0.37%
$43.71$43.60380,581 shs$3.41 billion
06/11/2025$43.39$43.53
+0.32%
$43.55$43.41440,465 shs$3.39 billion
06/10/2025$43.30$43.39
+0.21%
$43.62$43.10278,799 shs$3.38 billion
06/09/2025$43.14$43.30
+0.37%
$43.40$43.012.35 million shs$3.60 billion
06/06/2025$43.37$43.14
-0.53%
$43.39$42.98327,001 shs$3.59 billion
06/05/2025$43.48$43.37
-0.25%
$43.53$43.36282,369 shs$3.61 billion
06/04/2025$43.21$43.48
+0.62%
$43.53$42.90508,196 shs$3.62 billion
06/03/2025$43.22$43.21
-0.02%
$43.34$42.80378,624 shs$3.59 billion
06/02/2025$43.31$43.22
-0.21%
$43.28$43.15649,617 shs$3.59 billion

This page (NASDAQ:FIXD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners