Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free FIXD Stock Alerts

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

$43.72
+0.18 (+0.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.83%
3 Month
Performance
+3.75%
6 Month
Performance
-0.34%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-0.97%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FIXD Stock Chart for Friday, July, 26, 2024

FIXD Chart by TradingView

First Trust TCW Opportunistic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$43.54$43.72
+0.41%		$43.75$43.56528,056 shs$5.00 billion
07/25/2024$43.46$43.54
+0.18%		$43.64$43.46421,238 shs$4.98 billion
07/24/2024$43.58$43.46
-0.28%		$43.65$43.08698,201 shs$4.97 billion
07/23/2024$43.71$43.58
-0.30%		$43.71$43.54619,883 shs$4.99 billion
07/22/2024$43.73$43.71
-0.05%		$44.17$43.64358,770 shs$5.00 billion
07/19/2024$43.84$43.73
-0.25%		$43.81$43.71466,229 shs$5.03 billion
07/18/2024$43.93$43.84
-0.20%		$44.01$43.761.16 million shs$5.04 billion
07/17/2024$43.91$43.93
+0.05%		$43.97$43.78715,361 shs$5.05 billion
07/16/2024$43.71$43.91
+0.46%		$43.92$43.70731,035 shs$5.05 billion
07/15/2024$43.81$43.71
-0.23%		$43.81$43.67961,089 shs$5.03 billion
07/12/2024$43.65$43.81
+0.37%		$43.81$43.54671,981 shs$5.04 billion
07/11/2024$43.42$43.65
+0.53%		$43.77$43.63738,479 shs$5.02 billion
07/10/2024$43.43$43.42
-0.02%		$43.58$43.36678,470 shs$4.99 billion
07/09/2024$43.39$43.43
+0.09%		$43.43$43.26806,682 shs$5.00 billion
07/08/2024$43.44$43.39
-0.12%		$43.44$43.361.70 million shs$4.99 billion
07/05/2024$43.21$43.44
+0.53%		$43.49$43.23433,581 shs$5.00 billion
07/04/2024$43.21$43.21$43.25$42.99333,999 shs$5.03 billion
07/03/2024$42.97$43.21
+0.56%		$43.25$42.99333,999 shs$5.03 billion
07/02/2024$42.87$42.97
+0.23%		$43.07$42.861.26 million shs$5.01 billion
07/01/2024$43.05$42.87
-0.42%		$42.94$42.591.90 million shs$4.99 billion
06/28/2024$43.28$43.05
-0.53%		$43.42$43.05369,176 shs$5.02 billion
06/27/2024$43.36$43.28
-0.18%		$43.45$43.27691,726 shs$5.04 billion
06/26/2024$43.60$43.36
-0.55%		$43.51$43.34799,308 shs$5.05 billion
06/25/2024$43.57$43.60
+0.07%		$43.66$43.491.17 million shs$5.08 billion
06/24/2024$43.53$43.57
+0.09%		$43.73$43.51559,073 shs$5.08 billion
06/21/2024$43.51$43.53
+0.05%		$43.62$43.47393,984 shs$5.07 billion
06/20/2024$43.58$43.51
-0.16%		$43.52$43.41452,899 shs$5.07 billion
06/19/2024$43.58$43.58$43.60$43.43495,714 shs$5.08 billion
06/18/2024$43.42$43.58
+0.37%		$43.60$43.43495,714 shs$5.08 billion
06/17/2024$43.58$43.42
-0.37%		$43.50$43.08467,153 shs$5.06 billion
06/14/2024$43.54$43.58
+0.09%		$43.66$43.56387,341 shs$5.08 billion
06/13/2024$43.29$43.54
+0.58%		$43.59$43.39362,882 shs$5.07 billion
06/12/2024$43.06$43.29
+0.53%		$43.55$43.29455,509 shs$5.04 billion
06/11/2024$42.93$43.06
+0.30%		$43.07$42.89348,990 shs$5.02 billion
06/10/2024$42.95$42.93
-0.05%		$42.94$42.85695,262 shs$5.00 billion
06/07/2024$43.37$42.95
-0.97%		$43.21$42.94470,508 shs$5.00 billion
06/06/2024$43.37$43.37$43.40$43.30512,799 shs$5.05 billion
06/05/2024$43.22$43.37
+0.35%		$43.49$43.18317,879 shs$5.05 billion
06/04/2024$43.00$43.22
+0.51%		$43.24$43.01411,473 shs$5.04 billion
06/03/2024$42.81$43.00
+0.44%		$43.08$42.881.26 million shs$5.01 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$42.64$42.81
+0.40%		$43.07$42.72333,652 shs$4.99 billion
05/30/2024$42.42$42.64
+0.52%		$42.64$42.51371,427 shs$4.97 billion
05/29/2024$42.60$42.42
-0.42%		$42.52$42.34502,167 shs$4.94 billion
05/28/2024$42.82$42.60
-0.51%		$42.89$42.57376,253 shs$4.96 billion
05/27/2024$42.82$42.82$42.82$42.69597,800 shs$4.99 billion
05/24/2024$42.73$42.82
+0.21%		$42.82$42.69597,893 shs$4.99 billion
05/23/2024$42.88$42.73
-0.35%		$42.94$42.68587,173 shs$4.98 billion
05/22/2024$42.99$42.88
-0.26%		$42.95$42.84387,532 shs$5.00 billion
05/21/2024$42.97$42.99
+0.05%		$43.00$42.87734,696 shs$5.01 billion
05/20/2024$43.02$42.97
-0.12%		$43.00$42.95743,250 shs$5.01 billion
05/17/2024$43.14$43.02
-0.28%		$43.12$43.00471,081 shs$5.01 billion
05/16/2024$43.22$43.14
-0.19%		$43.26$43.13800,968 shs$5.03 billion
05/15/2024$42.89$43.22
+0.77%		$43.26$43.13513,953 shs$5.04 billion
05/14/2024$42.76$42.89
+0.30%		$42.92$42.82674,745 shs$5.00 billion
05/13/2024$42.71$42.76
+0.12%		$42.84$42.75355,749 shs$4.98 billion
05/10/2024$42.82$42.71
-0.26%		$42.77$42.67436,626 shs$4.98 billion
05/09/2024$42.74$42.82
+0.19%		$42.86$42.67516,121 shs$4.99 billion
05/08/2024$42.85$42.74
-0.26%		$42.81$42.73469,720 shs$4.98 billion
05/07/2024$42.75$42.85
+0.23%		$42.96$42.81500,312 shs$4.99 billion
05/06/2024$42.72$42.75
+0.07%		$42.78$42.69905,765 shs$4.98 billion
05/03/2024$42.46$42.72
+0.61%		$42.83$42.61510,574 shs$4.99 billion
05/02/2024$42.23$42.46
+0.54%		$42.49$42.211.08 million shs$4.96 billion
05/01/2024$42.07$42.23
+0.38%		$42.36$42.101.55 million shs$4.94 billion
04/30/2024$42.25$42.07
-0.43%		$42.22$42.04414,870 shs$4.92 billion
04/29/2024$42.14$42.25
+0.26%		$42.29$42.17377,171 shs$4.94 billion
04/26/2024$42.01$42.14
+0.31%		$42.19$42.10459,353 shs$4.93 billion
04/25/2024$42.16$42.01
-0.36%		$42.02$41.90539,482 shs$4.92 billion

Related Companies:
This page (NASDAQ:FIXD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored